ANNECY/VOIE ROMAINE/NAVES/FILLIERE/ALLONZIER/CHOISY Garmin Connect 2021-10-19T11:15:09.000Z ANNECY/VOIE ROMAINE/NAVES/FILLIERE/ALLONZIER/CHOISY 453.02842045739 2021-10-19T11:15:09.000Z 452.6729625923 2021-10-19T11:15:09.006Z 452.43307270099 2021-10-19T11:15:09.013Z 452.22287609562 2021-10-19T11:15:09.023Z 452.03771226981 2021-10-19T11:15:09.034Z 451.91738139723 2021-10-19T11:15:09.046Z 451.92175893753 2021-10-19T11:15:09.060Z 451.84966667862 2021-10-19T11:15:09.076Z 451.84844625199 2021-10-19T11:15:09.093Z 451.95453708104 2021-10-19T11:15:09.114Z 452.19044597989 2021-10-19T11:15:09.139Z 452.03168683063 2021-10-19T11:15:09.175Z 452.05175070337 2021-10-19T11:15:09.211Z 452.10539598832 2021-10-19T11:15:09.250Z 451.67567639216 2021-10-19T11:15:09.299Z 451.5618206954 2021-10-19T11:15:09.348Z 451.79562817523 2021-10-19T11:15:09.409Z 452.05273213665 2021-10-19T11:15:09.473Z 452.66419022742 2021-10-19T11:15:09.543Z 453.05288883317 2021-10-19T11:15:09.613Z 453.49426280776 2021-10-19T11:15:09.701Z 453.85443752734 2021-10-19T11:15:09.790Z 454.18033931041 2021-10-19T11:15:09.881Z 454.45466939641 2021-10-19T11:15:09.974Z 454.75586132297 2021-10-19T11:15:10.072Z 454.94319614887 2021-10-19T11:15:10.171Z 455.06272588777 2021-10-19T11:15:10.281Z 455.06604763405 2021-10-19T11:15:10.393Z 455.02319423726 2021-10-19T11:15:10.507Z 454.96631900274 2021-10-19T11:15:10.624Z 454.64199727952 2021-10-19T11:15:10.743Z 454.44057171502 2021-10-19T11:15:10.863Z 454.26698258848 2021-10-19T11:15:10.984Z 454.24480338883 2021-10-19T11:15:11.106Z 454.08931340811 2021-10-19T11:15:11.250Z 453.86869896567 2021-10-19T11:15:11.396Z 452.94689183298 2021-10-19T11:15:11.546Z 452.55073777657 2021-10-19T11:15:11.696Z 452.40580598661 2021-10-19T11:15:11.848Z 452.23461442008 2021-10-19T11:15:12.001Z 452.20572678033 2021-10-19T11:15:12.156Z 452.33507775417 2021-10-19T11:15:12.312Z 451.82675967091 2021-10-19T11:15:12.486Z 451.74577321423 2021-10-19T11:15:12.663Z 451.74108494468 2021-10-19T11:15:12.843Z 451.68610958578 2021-10-19T11:15:13.023Z 451.59581203705 2021-10-19T11:15:13.213Z 451.56890492806 2021-10-19T11:15:13.410Z 451.56333822016 2021-10-19T11:15:13.608Z 451.58928342107 2021-10-19T11:15:13.807Z 451.58442844468 2021-10-19T11:15:14.006Z 451.63403341869 2021-10-19T11:15:14.213Z 451.63121387106 2021-10-19T11:15:14.421Z 451.59626349928 2021-10-19T11:15:14.633Z 451.54778440322 2021-10-19T11:15:14.846Z 451.65614384997 2021-10-19T11:15:15.067Z 451.60615307332 2021-10-19T11:15:15.290Z 451.54100010324 2021-10-19T11:15:15.513Z 451.35443697418 2021-10-19T11:15:15.741Z 451.22381445094 2021-10-19T11:15:15.969Z 451.01308067179 2021-10-19T11:15:16.202Z 450.85396999274 2021-10-19T11:15:16.441Z 450.67748957723 2021-10-19T11:15:16.684Z 450.49491634019 2021-10-19T11:15:16.931Z 450.25501040364 2021-10-19T11:15:17.185Z 449.86244666039 2021-10-19T11:15:17.476Z 449.573595729 2021-10-19T11:15:17.772Z 449.32972304957 2021-10-19T11:15:18.068Z 449.14332436399 2021-10-19T11:15:18.386Z 448.86040989149 2021-10-19T11:15:18.722Z 448.6974926122 2021-10-19T11:15:19.063Z 448.54136922401 2021-10-19T11:15:19.405Z 448.39669652305 2021-10-19T11:15:19.750Z 448.27373581121 2021-10-19T11:15:20.095Z 448.22438584649 2021-10-19T11:15:20.444Z 448.17035704439 2021-10-19T11:15:20.795Z 448.15425170445 2021-10-19T11:15:21.148Z 448.17312854405 2021-10-19T11:15:21.502Z 448.22104312627 2021-10-19T11:15:21.857Z 448.16730861208 2021-10-19T11:15:22.219Z 448.15913824127 2021-10-19T11:15:22.590Z 448.30816156795 2021-10-19T11:15:22.964Z 448.44250823439 2021-10-19T11:15:23.345Z 448.62276252525 2021-10-19T11:15:23.726Z 448.8533918873 2021-10-19T11:15:24.110Z 449.13589984464 2021-10-19T11:15:24.496Z 449.49870273533 2021-10-19T11:15:24.887Z 449.83466497875 2021-10-19T11:15:25.283Z 450.20195480371 2021-10-19T11:15:25.681Z 450.63037675119 2021-10-19T11:15:26.083Z 451.17444128222 2021-10-19T11:15:26.489Z 451.62298244759 2021-10-19T11:15:26.899Z 452.16270077701 2021-10-19T11:15:27.326Z 452.41296716093 2021-10-19T11:15:27.766Z 453.0647174755 2021-10-19T11:15:28.224Z 454.0474982708 2021-10-19T11:15:28.704Z 454.62253691474 2021-10-19T11:15:29.184Z 455.13779319136 2021-10-19T11:15:29.667Z 455.7990100151 2021-10-19T11:15:30.153Z 456.53716404097 2021-10-19T11:15:30.646Z 456.76005277635 2021-10-19T11:15:31.146Z 457.2565683155 2021-10-19T11:15:31.657Z 457.6718798215 2021-10-19T11:15:32.170Z 458.26754087074 2021-10-19T11:15:32.687Z 458.86767043152 2021-10-19T11:15:33.206Z 459.39955958824 2021-10-19T11:15:33.727Z 460.32429807045 2021-10-19T11:15:34.281Z 461.0454753218 2021-10-19T11:15:34.841Z 461.63361651305 2021-10-19T11:15:35.407Z 462.1126902056 2021-10-19T11:15:35.978Z 462.48668575876 2021-10-19T11:15:36.555Z 462.93204016526 2021-10-19T11:15:37.140Z 463.49608216002 2021-10-19T11:15:37.729Z 464.08935205679 2021-10-19T11:15:38.323Z 464.59812087544 2021-10-19T11:15:38.917Z 465.15339226567 2021-10-19T11:15:39.514Z 465.71009966141 2021-10-19T11:15:40.112Z 466.19606859933 2021-10-19T11:15:40.710Z 467.02769460185 2021-10-19T11:15:41.317Z 467.53823904193 2021-10-19T11:15:41.935Z 468.03536114785 2021-10-19T11:15:42.554Z 468.44642305955 2021-10-19T11:15:43.175Z 468.79735239238 2021-10-19T11:15:43.802Z 469.10888246978 2021-10-19T11:15:44.433Z 469.41031863751 2021-10-19T11:15:45.067Z 469.76190517253 2021-10-19T11:15:45.705Z 470.09726200829 2021-10-19T11:15:46.343Z 470.43945093711 2021-10-19T11:15:46.983Z 470.75851528337 2021-10-19T11:15:47.623Z 471.12079742035 2021-10-19T11:15:48.268Z 471.42228507551 2021-10-19T11:15:48.917Z 471.69312421926 2021-10-19T11:15:49.569Z 472.12572274514 2021-10-19T11:15:50.240Z 472.55443548836 2021-10-19T11:15:50.929Z 472.7818545657 2021-10-19T11:15:51.628Z 473.1660336124 2021-10-19T11:15:52.331Z 473.69582100207 2021-10-19T11:15:53.040Z 474.04223599749 2021-10-19T11:15:53.753Z 474.25637429411 2021-10-19T11:15:54.471Z 474.50636647564 2021-10-19T11:15:55.194Z 474.79680576555 2021-10-19T11:15:55.918Z 475.02653586638 2021-10-19T11:15:56.643Z 475.28940069202 2021-10-19T11:15:57.369Z 475.59492167473 2021-10-19T11:15:58.096Z 475.93423700664 2021-10-19T11:15:58.824Z 476.31382443928 2021-10-19T11:15:59.553Z 476.72581267528 2021-10-19T11:16:00.283Z 477.14182842399 2021-10-19T11:16:01.018Z 477.59954740065 2021-10-19T11:16:01.757Z 478.05573726361 2021-10-19T11:16:02.501Z 478.47342595424 2021-10-19T11:16:03.247Z 478.92244144111 2021-10-19T11:16:03.997Z 479.38414530733 2021-10-19T11:16:04.747Z 479.87806512266 2021-10-19T11:16:05.507Z 480.44621970407 2021-10-19T11:16:06.273Z 480.96585317227 2021-10-19T11:16:07.041Z 481.51754970239 2021-10-19T11:16:07.811Z 482.0941770253 2021-10-19T11:16:08.585Z 482.64456903563 2021-10-19T11:16:09.359Z 483.21887861415 2021-10-19T11:16:10.134Z 483.77871862713 2021-10-19T11:16:10.910Z 484.36238054855 2021-10-19T11:16:11.686Z 484.95991514717 2021-10-19T11:16:12.463Z 485.58489768636 2021-10-19T11:16:13.241Z 486.30152473274 2021-10-19T11:16:14.023Z 487.03430390611 2021-10-19T11:16:14.811Z 487.61760600022 2021-10-19T11:16:15.602Z 488.13915066261 2021-10-19T11:16:16.394Z 488.66803336319 2021-10-19T11:16:17.186Z 489.24887342356 2021-10-19T11:16:17.986Z 489.73626606052 2021-10-19T11:16:18.786Z 490.23478480838 2021-10-19T11:16:19.590Z 490.67295796293 2021-10-19T11:16:20.394Z 491.13969639096 2021-10-19T11:16:21.201Z 491.52209395814 2021-10-19T11:16:22.013Z 491.81407332782 2021-10-19T11:16:22.828Z 492.20126218505 2021-10-19T11:16:23.647Z 492.76772470163 2021-10-19T11:16:24.473Z 493.07501338701 2021-10-19T11:16:25.302Z 493.27550509222 2021-10-19T11:16:26.133Z 493.48346377042 2021-10-19T11:16:26.968Z 493.66402879741 2021-10-19T11:16:27.806Z 493.93804500986 2021-10-19T11:16:28.649Z 494.11818332977 2021-10-19T11:16:29.492Z 494.30419513644 2021-10-19T11:16:30.339Z 494.4914433853 2021-10-19T11:16:31.189Z 494.65765052385 2021-10-19T11:16:32.047Z 494.84566157829 2021-10-19T11:16:32.906Z 495.06625698883 2021-10-19T11:16:33.769Z 495.2476604908 2021-10-19T11:16:34.634Z 495.46360228292 2021-10-19T11:16:35.500Z 495.75744605444 2021-10-19T11:16:36.366Z 496.09833523555 2021-10-19T11:16:37.233Z 496.49977147822 2021-10-19T11:16:38.101Z 496.94951443166 2021-10-19T11:16:38.970Z 497.38716044989 2021-10-19T11:16:39.843Z 497.99792642571 2021-10-19T11:16:40.721Z 498.62198870753 2021-10-19T11:16:41.601Z 499.33172743124 2021-10-19T11:16:42.481Z 500.20429875671 2021-10-19T11:16:43.367Z 501.18002887375 2021-10-19T11:16:44.263Z 502.12442706475 2021-10-19T11:16:45.164Z 503.15761975918 2021-10-19T11:16:46.065Z 504.53702455085 2021-10-19T11:16:46.979Z 505.74381770079 2021-10-19T11:16:47.899Z 507.08118771434 2021-10-19T11:16:48.824Z 508.53777224747 2021-10-19T11:16:49.762Z 509.99591706524 2021-10-19T11:16:50.706Z 511.55300081501 2021-10-19T11:16:51.653Z 513.16771632676 2021-10-19T11:16:52.610Z 514.91330696199 2021-10-19T11:16:53.576Z 516.91622733117 2021-10-19T11:16:54.552Z 518.60847935276 2021-10-19T11:16:55.528Z 520.36181625706 2021-10-19T11:16:56.510Z 522.1655048909 2021-10-19T11:16:57.503Z 524.0028469418 2021-10-19T11:16:58.500Z 526.04801437588 2021-10-19T11:16:59.507Z 528.22250689163 2021-10-19T11:17:00.524Z 530.18307502226 2021-10-19T11:17:01.552Z 532.0529334623 2021-10-19T11:17:02.587Z 533.93588740232 2021-10-19T11:17:03.628Z 535.80473895042 2021-10-19T11:17:04.670Z 537.79734346499 2021-10-19T11:17:05.716Z 540.00774475399 2021-10-19T11:17:06.769Z 542.25660492289 2021-10-19T11:17:07.828Z 544.08430612411 2021-10-19T11:17:08.891Z 546.04271979156 2021-10-19T11:17:09.960Z 548.06238639043 2021-10-19T11:17:11.029Z 550.13841993071 2021-10-19T11:17:12.099Z 552.2150374984 2021-10-19T11:17:13.169Z 554.3931715441 2021-10-19T11:17:14.246Z 556.7676507156 2021-10-19T11:17:15.328Z 559.02290059321 2021-10-19T11:17:16.415Z 561.59056458283 2021-10-19T11:17:17.515Z 563.98391483708 2021-10-19T11:17:18.628Z 566.28043093792 2021-10-19T11:17:19.747Z 568.45833389715 2021-10-19T11:17:20.879Z 570.72397674765 2021-10-19T11:17:22.011Z 572.98358291802 2021-10-19T11:17:23.153Z 575.23395108961 2021-10-19T11:17:24.307Z 577.88949660971 2021-10-19T11:17:25.474Z 580.68294375453 2021-10-19T11:17:26.651Z 583.53480599254 2021-10-19T11:17:27.842Z 585.61825053031 2021-10-19T11:17:29.041Z 587.9226620595 2021-10-19T11:17:30.244Z 590.36749475924 2021-10-19T11:17:31.451Z 592.44714547875 2021-10-19T11:17:32.673Z 594.23022018538 2021-10-19T11:17:33.902Z 596.57176491357 2021-10-19T11:17:35.138Z 598.50655117898 2021-10-19T11:17:36.377Z 600.37021838226 2021-10-19T11:17:37.621Z 602.15972354314 2021-10-19T11:17:38.872Z 603.97904636974 2021-10-19T11:17:40.125Z 605.78687178701 2021-10-19T11:17:41.383Z 607.57356277455 2021-10-19T11:17:42.644Z 609.60455719151 2021-10-19T11:17:43.916Z 611.34615154398 2021-10-19T11:17:45.192Z 612.9102825399 2021-10-19T11:17:46.471Z 614.46279944899 2021-10-19T11:17:47.750Z 616.05186576821 2021-10-19T11:17:49.039Z 617.54819874966 2021-10-19T11:17:50.330Z 618.99156024118 2021-10-19T11:17:51.624Z 620.41813928639 2021-10-19T11:17:52.923Z 621.88693455762 2021-10-19T11:17:54.225Z 623.33207358045 2021-10-19T11:17:55.532Z 624.77455050024 2021-10-19T11:17:56.843Z 626.39567178248 2021-10-19T11:17:58.162Z 627.743815382 2021-10-19T11:17:59.485Z 629.06012769029 2021-10-19T11:18:00.811Z 630.32635733429 2021-10-19T11:18:02.140Z 631.50231747363 2021-10-19T11:18:03.469Z 632.64435775465 2021-10-19T11:18:04.800Z 633.73455397886 2021-10-19T11:18:06.134Z 634.78808667294 2021-10-19T11:18:07.471Z 635.80392482876 2021-10-19T11:18:08.837Z 636.74579521977 2021-10-19T11:18:10.210Z 637.58458748858 2021-10-19T11:18:11.586Z 638.47340663487 2021-10-19T11:18:12.971Z 639.14278530869 2021-10-19T11:18:14.356Z 639.75932859193 2021-10-19T11:18:15.747Z 640.23579621698 2021-10-19T11:18:17.138Z 640.62479245339 2021-10-19T11:18:18.530Z 640.87782606897 2021-10-19T11:18:19.922Z 641.36664849954 2021-10-19T11:18:21.324Z 641.53533098244 2021-10-19T11:18:22.730Z 641.4617784166 2021-10-19T11:18:24.143Z 641.02262863258 2021-10-19T11:18:25.563Z 640.55517389583 2021-10-19T11:18:26.985Z 640.01811198526 2021-10-19T11:18:28.423Z 639.08756271817 2021-10-19T11:18:29.868Z 638.24526748762 2021-10-19T11:18:31.329Z 637.30108305742 2021-10-19T11:18:32.803Z 635.90402871182 2021-10-19T11:18:34.292Z 634.35649978929 2021-10-19T11:18:35.800Z 632.80551992008 2021-10-19T11:18:37.329Z 631.24635098084 2021-10-19T11:18:38.858Z 629.27984861096 2021-10-19T11:18:40.429Z 627.54217309322 2021-10-19T11:18:42.008Z 625.36621467187 2021-10-19T11:18:43.609Z 623.49556866368 2021-10-19T11:18:45.210Z 621.55628566577 2021-10-19T11:18:46.834Z 619.28351468831 2021-10-19T11:18:48.476Z 617.26644150718 2021-10-19T11:18:50.125Z 615.04264590346 2021-10-19T11:18:51.782Z 613.0249808398 2021-10-19T11:18:53.449Z 611.03061990499 2021-10-19T11:18:55.122Z 609.06114901855 2021-10-19T11:18:56.825Z 607.53587059244 2021-10-19T11:18:58.541Z 605.63248778694 2021-10-19T11:19:00.264Z 603.7763943027 2021-10-19T11:19:01.994Z 602.02952797671 2021-10-19T11:19:03.727Z 600.19808507448 2021-10-19T11:19:05.463Z 598.40406676142 2021-10-19T11:19:07.201Z 596.69635516402 2021-10-19T11:19:08.941Z 594.98185480214 2021-10-19T11:19:10.684Z 593.34248672414 2021-10-19T11:19:12.431Z 591.84330994035 2021-10-19T11:19:14.181Z 590.51407231214 2021-10-19T11:19:15.934Z 589.35041746841 2021-10-19T11:19:17.694Z 587.99124012056 2021-10-19T11:19:19.463Z 586.7247093299 2021-10-19T11:19:21.239Z 585.6278555169 2021-10-19T11:19:23.025Z 584.67789419123 2021-10-19T11:19:24.818Z 583.71046702899 2021-10-19T11:19:26.620Z 582.84362284527 2021-10-19T11:19:28.425Z 582.01171685696 2021-10-19T11:19:30.234Z 581.39371710978 2021-10-19T11:19:32.044Z 580.83167250644 2021-10-19T11:19:33.855Z 580.31040335572 2021-10-19T11:19:35.666Z 579.79987202153 2021-10-19T11:19:37.478Z 579.32347736056 2021-10-19T11:19:39.291Z 578.88777629597 2021-10-19T11:19:41.105Z 578.46919623932 2021-10-19T11:19:42.920Z 578.14338569577 2021-10-19T11:19:44.737Z 577.82542491386 2021-10-19T11:19:46.558Z 577.46479279633 2021-10-19T11:19:48.430Z 577.09715752115 2021-10-19T11:19:50.303Z 576.80491113315 2021-10-19T11:19:52.186Z 576.40910457569 2021-10-19T11:19:54.069Z 575.99257154726 2021-10-19T11:19:55.952Z 575.55401581954 2021-10-19T11:19:57.839Z 574.99859397038 2021-10-19T11:19:59.733Z 574.33980563426 2021-10-19T11:20:01.635Z 573.56794856061 2021-10-19T11:20:03.543Z 572.89864344046 2021-10-19T11:20:05.457Z 572.30325364938 2021-10-19T11:20:07.383Z 571.61987540473 2021-10-19T11:20:09.312Z 571.04450472881 2021-10-19T11:20:11.247Z 570.52672193802 2021-10-19T11:20:13.191Z 569.52616139155 2021-10-19T11:20:15.142Z 568.52510681229 2021-10-19T11:20:17.097Z 567.45549318818 2021-10-19T11:20:19.067Z 566.60179100526 2021-10-19T11:20:21.043Z 565.70620092024 2021-10-19T11:20:23.022Z 564.72736727935 2021-10-19T11:20:25.005Z 563.79185846435 2021-10-19T11:20:26.990Z 562.73749980585 2021-10-19T11:20:28.981Z 561.99849094903 2021-10-19T11:20:30.984Z 561.13153570572 2021-10-19T11:20:32.989Z 560.18785070529 2021-10-19T11:20:34.995Z 559.20670015711 2021-10-19T11:20:37.003Z 558.32865988342 2021-10-19T11:20:39.012Z 557.50532233177 2021-10-19T11:20:41.023Z 556.71476681389 2021-10-19T11:20:43.035Z 555.95259712778 2021-10-19T11:20:45.048Z 555.25800331375 2021-10-19T11:20:47.062Z 554.55523854311 2021-10-19T11:20:49.078Z 553.47128139301 2021-10-19T11:20:51.098Z 553.06917593766 2021-10-19T11:20:53.122Z 552.6547842291 2021-10-19T11:20:55.146Z 552.41968811753 2021-10-19T11:20:57.174Z 552.01264324123 2021-10-19T11:20:59.204Z 551.7200685916 2021-10-19T11:21:01.234Z 551.39321892539 2021-10-19T11:21:03.271Z 551.16820986589 2021-10-19T11:21:05.308Z 555.25800331375 2021-10-19T11:21:07.348Z 554.55523854311 2021-10-19T11:21:09.390Z 550.62220809909 2021-10-19T11:21:11.432Z 550.46360507426 2021-10-19T11:21:13.474Z 550.31954621358 2021-10-19T11:21:15.519Z 550.23152088256 2021-10-19T11:21:17.566Z 550.13766297248 2021-10-19T11:21:19.613Z 550.20406667643 2021-10-19T11:21:21.666Z 550.16014132356 2021-10-19T11:21:23.727Z 549.96355821868 2021-10-19T11:21:25.795Z 549.66766617143 2021-10-19T11:21:27.882Z 549.54232183431 2021-10-19T11:21:29.971Z 549.35701415963 2021-10-19T11:21:32.067Z 549.22141808429 2021-10-19T11:21:34.165Z 549.06625368548 2021-10-19T11:21:36.263Z 548.90019528813 2021-10-19T11:21:38.362Z 548.76016192957 2021-10-19T11:21:40.465Z 548.56286029324 2021-10-19T11:21:42.570Z 548.18839435675 2021-10-19T11:21:44.705Z 547.9210359 2021-10-19T11:21:46.845Z 547.71280593074 2021-10-19T11:21:48.992Z 547.38653675765 2021-10-19T11:21:51.140Z 547.15551319398 2021-10-19T11:21:53.295Z 546.67313620896 2021-10-19T11:21:55.459Z 546.11619732356 2021-10-19T11:21:57.638Z 545.64406231333 2021-10-19T11:21:59.819Z 545.12170350554 2021-10-19T11:22:02.000Z 544.60255026347 2021-10-19T11:22:04.185Z 544.03825698623 2021-10-19T11:22:06.374Z 543.28938378034 2021-10-19T11:22:08.572Z 542.46430355874 2021-10-19T11:22:10.878Z 541.83773856051 2021-10-19T11:22:13.186Z 541.21726269601 2021-10-19T11:22:15.496Z 540.35832412318 2021-10-19T11:22:17.856Z 539.75139314858 2021-10-19T11:22:20.216Z 539.01251119818 2021-10-19T11:22:22.601Z 538.44813374587 2021-10-19T11:22:24.987Z 537.85988674308 2021-10-19T11:22:27.376Z 537.40035583943 2021-10-19T11:22:29.769Z 537.01798064802 2021-10-19T11:22:32.165Z 536.66143743606 2021-10-19T11:22:34.562Z 536.3647275335 2021-10-19T11:22:36.960Z 536.12048496882 2021-10-19T11:22:39.359Z 535.43581024521 2021-10-19T11:22:41.794Z 535.2541353399 2021-10-19T11:22:44.230Z 535.12495153582 2021-10-19T11:22:46.669Z 535.05099538828 2021-10-19T11:22:49.109Z 535.02387316103 2021-10-19T11:22:51.550Z 535.04888788837 2021-10-19T11:22:53.992Z 535.1370466534 2021-10-19T11:22:56.435Z 535.42980868368 2021-10-19T11:22:58.898Z 535.37797186376 2021-10-19T11:23:01.371Z 535.8809071748 2021-10-19T11:23:03.851Z 536.10418720429 2021-10-19T11:23:06.333Z 536.2891131657 2021-10-19T11:23:08.818Z 536.37365294404 2021-10-19T11:23:11.303Z 536.17355589275 2021-10-19T11:23:13.806Z 536.62170408844 2021-10-19T11:23:16.314Z 536.99820055066 2021-10-19T11:23:18.832Z 537.29267142696 2021-10-19T11:23:21.357Z 536.94742755371 2021-10-19T11:23:23.888Z 536.82228717277 2021-10-19T11:23:26.423Z 536.18966328194 2021-10-19T11:23:28.961Z 535.75587699159 2021-10-19T11:23:31.508Z 535.39514014113 2021-10-19T11:23:34.061Z 535.15468457294 2021-10-19T11:23:36.614Z 534.60391591749 2021-10-19T11:23:39.171Z 534.16023926026 2021-10-19T11:23:41.731Z 533.74096521933 2021-10-19T11:23:44.300Z 533.79871768033 2021-10-19T11:23:46.872Z 534.02760784513 2021-10-19T11:23:49.446Z 534.19445061818 2021-10-19T11:23:52.023Z 534.49046727957 2021-10-19T11:23:54.605Z 534.73626789746 2021-10-19T11:23:57.193Z 535.26868924043 2021-10-19T11:23:59.787Z 536.08710284964 2021-10-19T11:24:02.389Z 537.05419864153 2021-10-19T11:24:04.996Z 537.97418133701 2021-10-19T11:24:07.605Z 539.10095331408 2021-10-19T11:24:10.220Z 540.1281131095 2021-10-19T11:24:12.842Z 541.78847587359 2021-10-19T11:24:15.465Z 543.11506720156 2021-10-19T11:24:18.092Z 544.26751409107 2021-10-19T11:24:20.720Z 545.15199002901 2021-10-19T11:24:23.350Z 545.94711270714 2021-10-19T11:24:25.983Z 547.22730630326 2021-10-19T11:24:28.619Z 548.5942367331 2021-10-19T11:24:31.260Z 550.74367626216 2021-10-19T11:24:33.907Z 552.69416249564 2021-10-19T11:24:36.561Z 554.58163332979 2021-10-19T11:24:39.220Z 556.00145101347 2021-10-19T11:24:41.881Z 557.75121080995 2021-10-19T11:24:44.544Z 559.54368606049 2021-10-19T11:24:47.220Z 561.77680334448 2021-10-19T11:24:49.922Z 563.68467780983 2021-10-19T11:24:52.630Z 565.28531384728 2021-10-19T11:24:55.338Z 566.79536935716 2021-10-19T11:24:58.048Z 568.28921655263 2021-10-19T11:25:00.762Z 569.96024090296 2021-10-19T11:25:03.479Z 572.48778476378 2021-10-19T11:25:06.213Z 573.40957694999 2021-10-19T11:25:08.953Z 574.47576604066 2021-10-19T11:25:11.694Z 575.11937052514 2021-10-19T11:25:14.443Z 576.19103517259 2021-10-19T11:25:17.196Z 577.14386998357 2021-10-19T11:25:19.965Z 578.14959991688 2021-10-19T11:25:22.734Z 579.23545232394 2021-10-19T11:25:25.519Z 579.73933930015 2021-10-19T11:25:28.313Z 580.65713957078 2021-10-19T11:25:31.114Z 581.48310520259 2021-10-19T11:25:33.929Z 582.65755467816 2021-10-19T11:25:36.764Z 583.94021828706 2021-10-19T11:25:39.618Z 585.14524568839 2021-10-19T11:25:42.478Z 586.29171304758 2021-10-19T11:25:45.342Z 587.52631061946 2021-10-19T11:25:48.214Z 588.766234351 2021-10-19T11:25:51.089Z 589.99556140577 2021-10-19T11:25:53.966Z 591.3704002734 2021-10-19T11:25:56.853Z 592.77810449742 2021-10-19T11:25:59.743Z 594.07075371768 2021-10-19T11:26:02.636Z 595.28005494188 2021-10-19T11:26:05.532Z 596.5293746149 2021-10-19T11:26:08.432Z 597.83047777137 2021-10-19T11:26:11.339Z 599.32570634585 2021-10-19T11:26:14.253Z 600.80637084495 2021-10-19T11:26:17.175Z 602.08842055204 2021-10-19T11:26:20.128Z 602.98033121497 2021-10-19T11:26:23.091Z 604.00164456909 2021-10-19T11:26:26.054Z 604.9084790547 2021-10-19T11:26:29.020Z 605.7985152008 2021-10-19T11:26:31.990Z 606.60240525704 2021-10-19T11:26:34.982Z 607.53061877019 2021-10-19T11:26:37.974Z 608.34971520836 2021-10-19T11:26:40.970Z 609.09611037189 2021-10-19T11:26:43.972Z 609.88578185739 2021-10-19T11:26:46.981Z 610.80018978887 2021-10-19T11:26:49.997Z 611.78331492153 2021-10-19T11:26:53.021Z 612.9258410461 2021-10-19T11:26:56.052Z 614.07745661158 2021-10-19T11:26:59.092Z 615.29989784896 2021-10-19T11:27:02.142Z 616.54114639155 2021-10-19T11:27:05.199Z 617.87432703697 2021-10-19T11:27:08.265Z 618.95775792151 2021-10-19T11:27:11.337Z 619.88267475931 2021-10-19T11:27:14.416Z 620.89165691891 2021-10-19T11:27:17.500Z 621.819441516 2021-10-19T11:27:20.586Z 622.60442444776 2021-10-19T11:27:23.684Z 623.52790651295 2021-10-19T11:27:26.794Z 624.36415990274 2021-10-19T11:27:29.910Z 625.22031923172 2021-10-19T11:27:33.036Z 626.13228910279 2021-10-19T11:27:36.173Z 626.80180148429 2021-10-19T11:27:39.317Z 627.36249991256 2021-10-19T11:27:42.465Z 627.90867251294 2021-10-19T11:27:45.617Z 628.42001167874 2021-10-19T11:27:48.772Z 628.8332196503 2021-10-19T11:27:51.927Z 629.33855103827 2021-10-19T11:27:55.094Z 629.63204376402 2021-10-19T11:27:58.264Z 629.86565698815 2021-10-19T11:28:01.446Z 630.10876316016 2021-10-19T11:28:04.630Z 630.4145543894 2021-10-19T11:28:07.818Z 630.56542865945 2021-10-19T11:28:11.006Z 630.56990116979 2021-10-19T11:28:14.198Z 630.71847845873 2021-10-19T11:28:17.391Z 630.87976201961 2021-10-19T11:28:20.591Z 631.00246459584 2021-10-19T11:28:23.792Z 631.14352519472 2021-10-19T11:28:26.994Z 631.24758894806 2021-10-19T11:28:30.199Z 631.40408103361 2021-10-19T11:28:33.407Z 631.62622355266 2021-10-19T11:28:36.619Z 632.1721893601 2021-10-19T11:28:39.842Z 632.54586238221 2021-10-19T11:28:43.073Z 633.02590706166 2021-10-19T11:28:46.307Z 633.60332126733 2021-10-19T11:28:49.543Z 634.39341337137 2021-10-19T11:28:52.788Z 635.2479145566 2021-10-19T11:28:56.037Z 636.24036025542 2021-10-19T11:28:59.290Z 637.30244689157 2021-10-19T11:29:02.545Z 638.50798349562 2021-10-19T11:29:05.802Z 639.95152228004 2021-10-19T11:29:09.065Z 641.38196130332 2021-10-19T11:29:12.328Z 643.05399220421 2021-10-19T11:29:15.597Z 644.87587446147 2021-10-19T11:29:18.875Z 646.8376639208 2021-10-19T11:29:22.159Z 648.92225701507 2021-10-19T11:29:25.451Z 651.18168204875 2021-10-19T11:29:28.749Z 653.45722364557 2021-10-19T11:29:32.047Z 655.90519760835 2021-10-19T11:29:35.346Z 658.49744491909 2021-10-19T11:29:38.648Z 661.50536551824 2021-10-19T11:29:41.975Z 664.5292185947 2021-10-19T11:29:45.318Z 667.7482678031 2021-10-19T11:29:48.687Z 670.90633544557 2021-10-19T11:29:52.061Z 674.0502314558 2021-10-19T11:29:55.442Z 677.32656124188 2021-10-19T11:29:58.843Z 680.73919641215 2021-10-19T11:30:02.251Z 684.1158102811 2021-10-19T11:30:05.664Z 687.66806357016 2021-10-19T11:30:09.086Z 691.44362159419 2021-10-19T11:30:12.535Z 695.08709196705 2021-10-19T11:30:16.001Z 698.85650987063 2021-10-19T11:30:19.490Z 702.31946444331 2021-10-19T11:30:22.980Z 705.9071188458 2021-10-19T11:30:26.478Z 709.34475896252 2021-10-19T11:30:29.976Z 712.81063628861 2021-10-19T11:30:33.477Z 716.30881449107 2021-10-19T11:30:36.986Z 719.6975604661 2021-10-19T11:30:40.497Z 722.99185566679 2021-10-19T11:30:44.013Z 726.58696189117 2021-10-19T11:30:47.548Z 730.20109442423 2021-10-19T11:30:51.102Z 733.53261286541 2021-10-19T11:30:54.664Z 736.76769174374 2021-10-19T11:30:58.232Z 739.83970839997 2021-10-19T11:31:01.809Z 742.90490171842 2021-10-19T11:31:05.397Z 745.57985986239 2021-10-19T11:31:08.990Z 748.28269512107 2021-10-19T11:31:12.597Z 750.80836894411 2021-10-19T11:31:16.208Z 753.08849052756 2021-10-19T11:31:19.819Z 755.34536080514 2021-10-19T11:31:23.433Z 757.47785967709 2021-10-19T11:31:27.051Z 759.46009187015 2021-10-19T11:31:30.677Z 761.19096735316 2021-10-19T11:31:34.306Z 762.71069326841 2021-10-19T11:31:37.937Z 764.10074088573 2021-10-19T11:31:41.569Z 765.34856017009 2021-10-19T11:31:45.205Z 766.46447146915 2021-10-19T11:31:48.852Z 767.41817771529 2021-10-19T11:31:52.501Z 768.2243980703 2021-10-19T11:31:56.157Z 769.37251196395 2021-10-19T11:31:59.834Z 769.79062148652 2021-10-19T11:32:03.518Z 770.20633420244 2021-10-19T11:32:07.204Z 770.5151417036 2021-10-19T11:32:10.893Z 770.67957117862 2021-10-19T11:32:14.584Z 770.78948927422 2021-10-19T11:32:18.280Z 770.75282869516 2021-10-19T11:32:21.979Z 770.66986001915 2021-10-19T11:32:25.682Z 770.40625661587 2021-10-19T11:32:29.389Z 769.97428748233 2021-10-19T11:32:33.098Z 769.4311917717 2021-10-19T11:32:36.814Z 768.81865534261 2021-10-19T11:32:40.532Z 768.09419357919 2021-10-19T11:32:44.253Z 767.29326548527 2021-10-19T11:32:47.976Z 766.22581416604 2021-10-19T11:32:51.721Z 765.38638571608 2021-10-19T11:32:55.469Z 764.55121172001 2021-10-19T11:32:59.219Z 763.71581715472 2021-10-19T11:33:02.972Z 762.88728703436 2021-10-19T11:33:06.727Z 762.28752478841 2021-10-19T11:33:10.488Z 761.42439520257 2021-10-19T11:33:14.256Z 760.91615595808 2021-10-19T11:33:18.032Z 760.18648767757 2021-10-19T11:33:21.811Z 759.32609128833 2021-10-19T11:33:25.593Z 758.56307786859 2021-10-19T11:33:29.377Z 757.37517884738 2021-10-19T11:33:33.181Z 756.99736588666 2021-10-19T11:33:36.987Z 756.75184133682 2021-10-19T11:33:40.796Z 756.74725038745 2021-10-19T11:33:44.612Z 756.75459688242 2021-10-19T11:33:48.432Z 756.9021273952 2021-10-19T11:33:52.255Z 757.23585820188 2021-10-19T11:33:56.082Z 757.7271415644 2021-10-19T11:33:59.911Z 758.37837830897 2021-10-19T11:34:03.742Z 759.20295384479 2021-10-19T11:34:07.576Z 760.11324839694 2021-10-19T11:34:11.413Z 761.42030869451 2021-10-19T11:34:15.272Z 762.99497686294 2021-10-19T11:34:19.178Z 764.16880576545 2021-10-19T11:34:23.084Z 765.66979881265 2021-10-19T11:34:27.002Z 767.24626007983 2021-10-19T11:34:30.938Z 768.72036807205 2021-10-19T11:34:34.879Z 769.9794971829 2021-10-19T11:34:38.824Z 770.98559141436 2021-10-19T11:34:42.786Z 772.35195616438 2021-10-19T11:34:46.750Z 773.67215018726 2021-10-19T11:34:50.718Z 774.84179869392 2021-10-19T11:34:54.690Z 775.91498785721 2021-10-19T11:34:58.668Z 777.01783487889 2021-10-19T11:35:02.648Z 778.10744508392 2021-10-19T11:35:06.632Z 779.14431240345 2021-10-19T11:35:10.619Z 780.22857949009 2021-10-19T11:35:14.617Z 781.15852970539 2021-10-19T11:35:18.626Z 781.98754874288 2021-10-19T11:35:22.639Z 782.70933808936 2021-10-19T11:35:26.656Z 783.38159711853 2021-10-19T11:35:30.685Z 783.85498703366 2021-10-19T11:35:34.714Z 784.3283171782 2021-10-19T11:35:38.750Z 784.54015663544 2021-10-19T11:35:42.792Z 784.62645249628 2021-10-19T11:35:46.840Z 784.66424419274 2021-10-19T11:35:50.892Z 784.56572069815 2021-10-19T11:35:54.944Z 784.37410424364 2021-10-19T11:35:58.998Z 784.08551365623 2021-10-19T11:36:03.054Z 783.78981881148 2021-10-19T11:36:07.118Z 783.22239646705 2021-10-19T11:36:11.186Z 782.47252973043 2021-10-19T11:36:15.257Z 781.65920055877 2021-10-19T11:36:19.330Z 780.76398018043 2021-10-19T11:36:23.406Z 779.75276117477 2021-10-19T11:36:27.485Z 778.4350259926 2021-10-19T11:36:31.570Z 777.25548938646 2021-10-19T11:36:35.659Z 776.14376474496 2021-10-19T11:36:39.752Z 775.07315299896 2021-10-19T11:36:43.847Z 773.96650033087 2021-10-19T11:36:47.944Z 772.86268206269 2021-10-19T11:36:52.043Z 771.75931904619 2021-10-19T11:36:56.150Z 770.64583533166 2021-10-19T11:37:00.263Z 769.62037865856 2021-10-19T11:37:04.378Z 768.66461416024 2021-10-19T11:37:08.499Z 767.7904650496 2021-10-19T11:37:12.634Z 766.78927148317 2021-10-19T11:37:16.772Z 765.64988732262 2021-10-19T11:37:20.928Z 764.54405163097 2021-10-19T11:37:25.111Z 763.62604193314 2021-10-19T11:37:29.297Z 762.83019710244 2021-10-19T11:37:33.504Z 761.85174184129 2021-10-19T11:37:37.712Z 760.8842712948 2021-10-19T11:37:41.923Z 759.9441853426 2021-10-19T11:37:46.134Z 758.94082283383 2021-10-19T11:37:50.348Z 757.94194575831 2021-10-19T11:37:54.563Z 756.88956937063 2021-10-19T11:37:58.781Z 755.6086169004 2021-10-19T11:38:03.013Z 754.60028196256 2021-10-19T11:38:07.245Z 753.55115978841 2021-10-19T11:38:11.488Z 752.55670453786 2021-10-19T11:38:15.738Z 751.49616081079 2021-10-19T11:38:19.992Z 750.38605242077 2021-10-19T11:38:24.249Z 749.16170224562 2021-10-19T11:38:28.509Z 747.85674638674 2021-10-19T11:38:32.771Z 746.5161109535 2021-10-19T11:38:37.036Z 745.19503117992 2021-10-19T11:38:41.304Z 743.84998018282 2021-10-19T11:38:45.576Z 742.4990996676 2021-10-19T11:38:49.851Z 740.93857222031 2021-10-19T11:38:54.130Z 739.39586104654 2021-10-19T11:38:58.415Z 737.93878421831 2021-10-19T11:39:02.700Z 736.08951815631 2021-10-19T11:39:06.996Z 734.36878311995 2021-10-19T11:39:11.298Z 732.76665667849 2021-10-19T11:39:15.604Z 731.21575193249 2021-10-19T11:39:19.910Z 729.62968381122 2021-10-19T11:39:24.217Z 727.98402196329 2021-10-19T11:39:28.531Z 726.24176747501 2021-10-19T11:39:32.853Z 724.62801220858 2021-10-19T11:39:37.175Z 722.64949031132 2021-10-19T11:39:41.505Z 720.90989576902 2021-10-19T11:39:45.839Z 719.19498465493 2021-10-19T11:39:50.177Z 717.50423314285 2021-10-19T11:39:54.520Z 715.83830700746 2021-10-19T11:39:58.867Z 714.13378205277 2021-10-19T11:40:03.220Z 712.40056153688 2021-10-19T11:40:07.576Z 710.59199077303 2021-10-19T11:40:11.940Z 708.68295714737 2021-10-19T11:40:16.310Z 706.83411342139 2021-10-19T11:40:20.685Z 704.90582165424 2021-10-19T11:40:25.064Z 702.73364763094 2021-10-19T11:40:29.446Z 700.68308422242 2021-10-19T11:40:33.830Z 698.61188428599 2021-10-19T11:40:38.217Z 696.55296930827 2021-10-19T11:40:42.608Z 694.42104918365 2021-10-19T11:40:47.001Z 692.23172962666 2021-10-19T11:40:51.395Z 690.03596998303 2021-10-19T11:40:55.791Z 687.78347232346 2021-10-19T11:41:00.188Z 685.30874373113 2021-10-19T11:41:04.592Z 682.97072985538 2021-10-19T11:41:08.998Z 680.60618127359 2021-10-19T11:41:13.407Z 678.15979464919 2021-10-19T11:41:17.821Z 675.65585227412 2021-10-19T11:41:22.242Z 673.05060516597 2021-10-19T11:41:26.679Z 670.6509471872 2021-10-19T11:41:31.122Z 668.35406635286 2021-10-19T11:41:35.571Z 666.07914368173 2021-10-19T11:41:40.024Z 663.49523276657 2021-10-19T11:41:44.481Z 660.77021262432 2021-10-19T11:41:48.948Z 658.1962102687 2021-10-19T11:41:53.422Z 655.71263411314 2021-10-19T11:41:57.899Z 653.40360482008 2021-10-19T11:42:02.379Z 651.13947835915 2021-10-19T11:42:06.865Z 649.07737282833 2021-10-19T11:42:11.364Z 646.95928619049 2021-10-19T11:42:15.864Z 644.87544461019 2021-10-19T11:42:20.367Z 642.87860301101 2021-10-19T11:42:24.872Z 640.9553200902 2021-10-19T11:42:29.379Z 639.1257432065 2021-10-19T11:42:33.889Z 637.51067207075 2021-10-19T11:42:38.401Z 636.02446592536 2021-10-19T11:42:42.916Z 634.59629866481 2021-10-19T11:42:47.440Z 633.41052568593 2021-10-19T11:42:51.966Z 632.37181916009 2021-10-19T11:42:56.494Z 631.05159468043 2021-10-19T11:43:01.046Z 630.48479306484 2021-10-19T11:43:05.603Z 630.07206329894 2021-10-19T11:43:10.160Z 629.89207744581 2021-10-19T11:43:14.725Z 629.88738249317 2021-10-19T11:43:19.291Z 630.14184068621 2021-10-19T11:43:23.860Z 630.64673657054 2021-10-19T11:43:28.433Z 631.24900787111 2021-10-19T11:43:33.007Z 632.12164763432 2021-10-19T11:43:37.585Z 633.07292854572 2021-10-19T11:43:42.168Z 634.16826143036 2021-10-19T11:43:46.754Z 635.41736869199 2021-10-19T11:43:51.343Z 636.86851862078 2021-10-19T11:43:55.936Z 638.38940028785 2021-10-19T11:44:00.529Z 640.14646082186 2021-10-19T11:44:05.131Z 641.91354802632 2021-10-19T11:44:09.736Z 643.83974283809 2021-10-19T11:44:14.344Z 646.07207084586 2021-10-19T11:44:18.963Z 648.13221795194 2021-10-19T11:44:23.588Z 650.22881235881 2021-10-19T11:44:28.216Z 652.41743965849 2021-10-19T11:44:32.845Z 654.65050983155 2021-10-19T11:44:37.476Z 657.18815331185 2021-10-19T11:44:42.119Z 659.40850648389 2021-10-19T11:44:46.769Z 661.67970201556 2021-10-19T11:44:51.421Z 664.06818200203 2021-10-19T11:44:56.078Z 666.2478175531 2021-10-19T11:45:00.737Z 668.27966608178 2021-10-19T11:45:05.396Z 670.43155558577 2021-10-19T11:45:10.058Z 672.39311276806 2021-10-19T11:45:14.722Z 674.25064817972 2021-10-19T11:45:19.389Z 675.99300507313 2021-10-19T11:45:24.058Z 677.60054931434 2021-10-19T11:45:28.730Z 679.01105548808 2021-10-19T11:45:33.402Z 680.28627670786 2021-10-19T11:45:38.076Z 681.47316794575 2021-10-19T11:45:42.756Z 682.46777984707 2021-10-19T11:45:47.440Z 683.36969557997 2021-10-19T11:45:52.131Z 684.09735681932 2021-10-19T11:45:56.822Z 684.75069011037 2021-10-19T11:46:01.519Z 685.24392401426 2021-10-19T11:46:06.219Z 685.6123286554 2021-10-19T11:46:10.922Z 685.82214029103 2021-10-19T11:46:15.632Z 685.91100732123 2021-10-19T11:46:20.348Z 685.87495953347 2021-10-19T11:46:25.066Z 685.60709314998 2021-10-19T11:46:29.793Z 685.26473854854 2021-10-19T11:46:34.522Z 684.57759780854 2021-10-19T11:46:39.267Z 683.80350987384 2021-10-19T11:46:44.022Z 683.20041700934 2021-10-19T11:46:48.779Z 682.56026342113 2021-10-19T11:46:53.537Z 681.85285148783 2021-10-19T11:46:58.296Z 681.09041511313 2021-10-19T11:47:03.056Z 680.231066556 2021-10-19T11:47:07.821Z 679.34755213512 2021-10-19T11:47:12.587Z 678.39510687621 2021-10-19T11:47:17.357Z 677.37469135828 2021-10-19T11:47:22.129Z 676.43111162478 2021-10-19T11:47:26.911Z 675.45540534768 2021-10-19T11:47:31.694Z 674.45467232938 2021-10-19T11:47:36.478Z 673.39553213136 2021-10-19T11:47:41.263Z 672.30450205473 2021-10-19T11:47:46.049Z 671.14479623822 2021-10-19T11:47:50.835Z 669.92503440323 2021-10-19T11:47:55.622Z 668.6514378022 2021-10-19T11:48:00.412Z 667.14750736635 2021-10-19T11:48:05.219Z 665.72764558269 2021-10-19T11:48:10.032Z 664.35746939999 2021-10-19T11:48:14.845Z 662.94511124359 2021-10-19T11:48:19.660Z 661.48119275308 2021-10-19T11:48:24.475Z 659.89471252108 2021-10-19T11:48:29.301Z 658.32778166402 2021-10-19T11:48:34.132Z 656.50969943832 2021-10-19T11:48:38.973Z 654.8060099763 2021-10-19T11:48:43.819Z 653.11511125745 2021-10-19T11:48:48.668Z 651.37974793343 2021-10-19T11:48:53.531Z 649.56100765128 2021-10-19T11:48:58.402Z 647.67252995518 2021-10-19T11:49:03.277Z 645.75441140327 2021-10-19T11:49:08.155Z 643.77018575649 2021-10-19T11:49:13.043Z 641.5115403322 2021-10-19T11:49:17.946Z 639.24802279446 2021-10-19T11:49:22.856Z 637.1835152539 2021-10-19T11:49:27.769Z 635.09080540647 2021-10-19T11:49:32.688Z 633.2186555394 2021-10-19T11:49:37.607Z 631.30993498158 2021-10-19T11:49:42.531Z 629.14300485013 2021-10-19T11:49:47.469Z 627.34425785448 2021-10-19T11:49:52.413Z 625.61984870768 2021-10-19T11:49:57.360Z 624.05001616115 2021-10-19T11:50:02.313Z 622.47596980579 2021-10-19T11:50:07.268Z 620.88500432112 2021-10-19T11:50:12.225Z 619.20262063128 2021-10-19T11:50:17.186Z 617.55413664429 2021-10-19T11:50:22.154Z 616.12012210789 2021-10-19T11:50:27.126Z 614.7983627269 2021-10-19T11:50:32.104Z 613.46698051376 2021-10-19T11:50:37.088Z 612.16546147881 2021-10-19T11:50:42.072Z 610.852747153 2021-10-19T11:50:47.059Z 609.55778780312 2021-10-19T11:50:52.049Z 608.00377004768 2021-10-19T11:50:57.053Z 606.68608523014 2021-10-19T11:51:02.091Z 605.59563803497 2021-10-19T11:51:07.135Z 604.40579210292 2021-10-19T11:51:12.193Z 603.35062421903 2021-10-19T11:51:17.259Z 602.52353102943 2021-10-19T11:51:22.335Z 601.3130516141 2021-10-19T11:51:27.426Z 600.41205201585 2021-10-19T11:51:32.521Z 599.54286540583 2021-10-19T11:51:37.619Z 598.48410362567 2021-10-19T11:51:42.727Z 597.60543338525 2021-10-19T11:51:47.835Z 596.71907839505 2021-10-19T11:51:52.945Z 595.86735258995 2021-10-19T11:51:58.069Z 595.03266432588 2021-10-19T11:52:03.200Z 594.22464506508 2021-10-19T11:52:08.336Z 592.57930340197 2021-10-19T11:52:13.489Z 591.86652270912 2021-10-19T11:52:18.646Z 591.77427910742 2021-10-19T11:52:23.810Z 590.89727139253 2021-10-19T11:52:28.977Z 589.97853345847 2021-10-19T11:52:34.148Z 588.91454006425 2021-10-19T11:52:39.337Z 587.93676367559 2021-10-19T11:52:44.534Z 587.2024682499 2021-10-19T11:52:49.731Z 586.5637802864 2021-10-19T11:52:54.936Z 585.99819444373 2021-10-19T11:53:00.150Z 585.27170191385 2021-10-19T11:53:05.364Z 584.45841154973 2021-10-19T11:53:10.582Z 583.71803904971 2021-10-19T11:53:15.800Z 582.86532891662 2021-10-19T11:53:21.038Z 582.10178381135 2021-10-19T11:53:26.276Z 581.31173820161 2021-10-19T11:53:31.515Z 580.57880828778 2021-10-19T11:53:36.759Z 579.74734052151 2021-10-19T11:53:42.009Z 578.92922087411 2021-10-19T11:53:47.263Z 577.97818930124 2021-10-19T11:53:52.523Z 577.02024377748 2021-10-19T11:53:57.787Z 576.07825873668 2021-10-19T11:54:03.056Z 574.96111057429 2021-10-19T11:54:08.353Z 573.96924534404 2021-10-19T11:54:13.654Z 573.02143868189 2021-10-19T11:54:18.958Z 572.12364765649 2021-10-19T11:54:24.262Z 571.17584827165 2021-10-19T11:54:29.569Z 570.24533922274 2021-10-19T11:54:34.884Z 569.31348639731 2021-10-19T11:54:40.221Z 568.52835532986 2021-10-19T11:54:45.593Z 567.69227296024 2021-10-19T11:54:50.965Z 566.82546192394 2021-10-19T11:54:56.351Z 565.96906260851 2021-10-19T11:55:01.741Z 565.17147504788 2021-10-19T11:55:07.137Z 564.40843145045 2021-10-19T11:55:12.536Z 563.68861611327 2021-10-19T11:55:17.936Z 562.99522420429 2021-10-19T11:55:23.339Z 562.30839038614 2021-10-19T11:55:28.748Z 561.73748652373 2021-10-19T11:55:34.157Z 561.16042363084 2021-10-19T11:55:39.569Z 560.65901962421 2021-10-19T11:55:44.983Z 560.24408451882 2021-10-19T11:55:50.397Z 559.76596740207 2021-10-19T11:55:55.816Z 559.44415680966 2021-10-19T11:56:01.237Z 559.25168726005 2021-10-19T11:56:06.660Z 559.12458774006 2021-10-19T11:56:12.085Z 559.04530996987 2021-10-19T11:56:17.511Z 559.01747916489 2021-10-19T11:56:22.939Z 559.06107171463 2021-10-19T11:56:28.369Z 559.16313910217 2021-10-19T11:56:33.800Z 559.33691572529 2021-10-19T11:56:39.238Z 559.5444665038 2021-10-19T11:56:44.676Z 559.74716344945 2021-10-19T11:56:50.122Z 560.07287784948 2021-10-19T11:56:55.569Z 560.44925252518 2021-10-19T11:57:01.023Z 560.90363178121 2021-10-19T11:57:06.477Z 561.42073431915 2021-10-19T11:57:11.932Z 561.99318204559 2021-10-19T11:57:17.387Z 562.59557265734 2021-10-19T11:57:22.845Z 563.29934711647 2021-10-19T11:57:28.305Z 564.10517342076 2021-10-19T11:57:33.767Z 565.0132895443 2021-10-19T11:57:39.230Z 565.91741357883 2021-10-19T11:57:44.696Z 566.82858597326 2021-10-19T11:57:50.165Z 567.81860137222 2021-10-19T11:57:55.644Z 568.7498333901 2021-10-19T11:58:01.129Z 569.6884366778 2021-10-19T11:58:06.615Z 570.62798957769 2021-10-19T11:58:12.103Z 571.40326830852 2021-10-19T11:58:17.602Z 572.38301751189 2021-10-19T11:58:23.102Z 573.4115455099 2021-10-19T11:58:28.605Z 574.66707835024 2021-10-19T11:58:34.125Z 575.65840990191 2021-10-19T11:58:39.648Z 576.62153735755 2021-10-19T11:58:45.172Z 577.57663001634 2021-10-19T11:58:50.698Z 578.54967357843 2021-10-19T11:58:56.226Z 579.41062200598 2021-10-19T11:59:01.754Z 580.25557638686 2021-10-19T11:59:07.284Z 581.06923959026 2021-10-19T11:59:12.816Z 581.81073871732 2021-10-19T11:59:18.348Z 582.5706249995 2021-10-19T11:59:23.882Z 583.29998024193 2021-10-19T11:59:29.418Z 583.92656189753 2021-10-19T11:59:34.962Z 584.65012928227 2021-10-19T11:59:40.508Z 585.38015713881 2021-10-19T11:59:46.056Z 586.12979762993 2021-10-19T11:59:51.605Z 586.8842382019 2021-10-19T11:59:57.156Z 587.67866439326 2021-10-19T12:00:02.708Z 588.52242798899 2021-10-19T12:00:08.261Z 589.41471076052 2021-10-19T12:00:13.815Z 590.36825930595 2021-10-19T12:00:19.370Z 591.3908707793 2021-10-19T12:00:24.927Z 592.61800979542 2021-10-19T12:00:30.487Z 594.06784568439 2021-10-19T12:00:36.054Z 595.35899192393 2021-10-19T12:00:41.621Z 596.75498733181 2021-10-19T12:00:47.189Z 598.5423268699 2021-10-19T12:00:52.763Z 600.22624181771 2021-10-19T12:00:58.340Z 602.00195752601 2021-10-19T12:01:03.920Z 603.78839131828 2021-10-19T12:01:09.502Z 605.61722620488 2021-10-19T12:01:15.086Z 607.50378520324 2021-10-19T12:01:20.671Z 609.53288803938 2021-10-19T12:01:26.267Z 611.53558290635 2021-10-19T12:01:31.870Z 613.77538523123 2021-10-19T12:01:37.482Z 615.9927839081 2021-10-19T12:01:43.096Z 618.33905252494 2021-10-19T12:01:48.714Z 620.69051633139 2021-10-19T12:01:54.338Z 623.02316609612 2021-10-19T12:01:59.963Z 625.44630850706 2021-10-19T12:02:05.593Z 628.14406559938 2021-10-19T12:02:11.238Z 631.21223739814 2021-10-19T12:02:16.905Z 633.64511617274 2021-10-19T12:02:22.575Z 636.20702263904 2021-10-19T12:02:28.252Z 638.69236596133 2021-10-19T12:02:33.933Z 641.25806787799 2021-10-19T12:02:39.634Z 643.64104347676 2021-10-19T12:02:45.343Z 645.89675792763 2021-10-19T12:02:51.052Z 648.34954372128 2021-10-19T12:02:56.774Z 650.49731215548 2021-10-19T12:03:02.499Z 652.58607026036 2021-10-19T12:03:08.226Z 654.60446721651 2021-10-19T12:03:13.955Z 656.53021950487 2021-10-19T12:03:19.685Z 658.3814795308 2021-10-19T12:03:25.415Z 660.15888985359 2021-10-19T12:03:31.146Z 661.98836758417 2021-10-19T12:03:36.880Z 663.65817726254 2021-10-19T12:03:42.615Z 665.26034097922 2021-10-19T12:03:48.351Z 666.75415930526 2021-10-19T12:03:54.088Z 668.30679550397 2021-10-19T12:03:59.837Z 669.90126241417 2021-10-19T12:04:05.604Z 671.31007689394 2021-10-19T12:04:11.382Z 672.52472809077 2021-10-19T12:04:17.166Z 673.56118114169 2021-10-19T12:04:22.950Z 674.60707714122 2021-10-19T12:04:28.738Z 675.54686412248 2021-10-19T12:04:34.530Z 676.35407356219 2021-10-19T12:04:40.325Z 677.00420347072 2021-10-19T12:04:46.129Z 677.60199270358 2021-10-19T12:04:51.933Z 678.13415047064 2021-10-19T12:04:57.740Z 678.61253062989 2021-10-19T12:05:03.551Z 679.01932069284 2021-10-19T12:05:09.362Z 679.40102768705 2021-10-19T12:05:15.176Z 679.66864736163 2021-10-19T12:05:21.004Z 679.8889794327 2021-10-19T12:05:26.854Z 680.15805758933 2021-10-19T12:05:32.709Z 680.47587687754 2021-10-19T12:05:38.570Z 680.6790624211 2021-10-19T12:05:44.434Z 680.87362060496 2021-10-19T12:05:50.300Z 681.07711853344 2021-10-19T12:05:56.167Z 681.24932037487 2021-10-19T12:06:02.035Z 681.42089169762 2021-10-19T12:06:07.904Z 681.61068246867 2021-10-19T12:06:13.774Z 681.82800661935 2021-10-19T12:06:19.648Z 682.09679370814 2021-10-19T12:06:25.525Z 682.40862726118 2021-10-19T12:06:31.407Z 682.70895334008 2021-10-19T12:06:37.293Z 683.02100870298 2021-10-19T12:06:43.182Z 683.35364278328 2021-10-19T12:06:49.074Z 684.02266900113 2021-10-19T12:06:54.986Z 684.42030860774 2021-10-19T12:07:00.908Z 685.12124658527 2021-10-19T12:07:06.859Z 685.55278260759 2021-10-19T12:07:12.814Z 686.00667216558 2021-10-19T12:07:18.772Z 686.54624242569 2021-10-19T12:07:24.736Z 686.98788287254 2021-10-19T12:07:30.702Z 687.39857632089 2021-10-19T12:07:36.675Z 687.78281426178 2021-10-19T12:07:42.648Z 688.13298494142 2021-10-19T12:07:48.625Z 688.61344097862 2021-10-19T12:07:54.623Z 689.14365074151 2021-10-19T12:08:00.629Z 689.49107382205 2021-10-19T12:08:06.643Z 689.54308818075 2021-10-19T12:08:12.681Z 689.80611798759 2021-10-19T12:08:18.724Z 690.08140003945 2021-10-19T12:08:24.772Z 690.37426361 2021-10-19T12:08:30.822Z 690.67965055126 2021-10-19T12:08:36.876Z 690.9845363651 2021-10-19T12:08:42.933Z 691.20447427969 2021-10-19T12:08:49.006Z 691.51615969108 2021-10-19T12:08:55.083Z 691.89805633402 2021-10-19T12:09:01.165Z 692.31738936083 2021-10-19T12:09:07.249Z 692.77753045784 2021-10-19T12:09:13.335Z 693.28304530195 2021-10-19T12:09:19.426Z 693.81768984563 2021-10-19T12:09:25.522Z 694.51654221313 2021-10-19T12:09:31.633Z 695.16203801465 2021-10-19T12:09:37.749Z 695.78619445562 2021-10-19T12:09:43.866Z 696.30336019614 2021-10-19T12:09:49.992Z 697.01676414309 2021-10-19T12:09:56.118Z 697.81619446005 2021-10-19T12:10:02.246Z 698.72404488604 2021-10-19T12:10:08.378Z 699.63482828732 2021-10-19T12:10:14.513Z 700.51364275614 2021-10-19T12:10:20.651Z 701.36393549806 2021-10-19T12:10:26.796Z 702.13149060261 2021-10-19T12:10:32.954Z 703.18571802221 2021-10-19T12:10:39.130Z 703.93245707472 2021-10-19T12:10:45.325Z 704.82901537349 2021-10-19T12:10:51.525Z 705.78036419496 2021-10-19T12:10:57.730Z 706.72433267765 2021-10-19T12:11:03.946Z 707.44714184558 2021-10-19T12:11:10.162Z 708.04157437874 2021-10-19T12:11:16.387Z 708.57179135913 2021-10-19T12:11:22.620Z 709.1097744319 2021-10-19T12:11:28.858Z 709.56507544002 2021-10-19T12:11:35.097Z 709.94188051942 2021-10-19T12:11:41.337Z 710.20523898779 2021-10-19T12:11:47.577Z 710.35486944781 2021-10-19T12:11:53.818Z 710.38380573668 2021-10-19T12:12:00.060Z 710.28832241051 2021-10-19T12:12:06.305Z 710.08888525362 2021-10-19T12:12:12.558Z 709.74452927946 2021-10-19T12:12:18.818Z 709.19746500863 2021-10-19T12:12:25.078Z 708.44234087715 2021-10-19T12:12:31.348Z 707.53713935161 2021-10-19T12:12:37.621Z 706.45542287463 2021-10-19T12:12:43.901Z 704.99816884305 2021-10-19T12:12:50.185Z 703.60116444329 2021-10-19T12:12:56.470Z 702.18746406032 2021-10-19T12:13:02.761Z 700.47791671137 2021-10-19T12:13:09.054Z 698.61054809381 2021-10-19T12:13:15.349Z 696.60515573661 2021-10-19T12:13:21.645Z 694.28712472255 2021-10-19T12:13:27.945Z 691.73495976833 2021-10-19T12:13:34.249Z 689.19392290737 2021-10-19T12:13:40.559Z 686.58882053971 2021-10-19T12:13:46.871Z 683.97946594565 2021-10-19T12:13:53.183Z 681.22440327336 2021-10-19T12:13:59.496Z 678.31618904983 2021-10-19T12:14:05.813Z 675.42058772458 2021-10-19T12:14:12.131Z 672.37100947606 2021-10-19T12:14:18.452Z 669.05444340527 2021-10-19T12:14:24.783Z 666.11315488209 2021-10-19T12:14:31.114Z 662.78892400423 2021-10-19T12:14:37.453Z 659.79393620283 2021-10-19T12:14:43.793Z 656.86296205587 2021-10-19T12:14:50.134Z 653.97835367147 2021-10-19T12:14:56.477Z 651.19763875242 2021-10-19T12:15:02.821Z 648.10670639471 2021-10-19T12:15:09.175Z 645.42562566461 2021-10-19T12:15:15.535Z 642.99834017871 2021-10-19T12:15:21.895Z 640.54347918785 2021-10-19T12:15:28.259Z 638.34587492505 2021-10-19T12:15:34.624Z 636.20599834056 2021-10-19T12:15:40.992Z 634.08020240613 2021-10-19T12:15:47.369Z 632.39766973576 2021-10-19T12:15:53.748Z 630.8927713574 2021-10-19T12:16:00.128Z 629.55276311818 2021-10-19T12:16:06.515Z 628.47164861837 2021-10-19T12:16:12.906Z 627.59640840249 2021-10-19T12:16:19.299Z 626.95239753385 2021-10-19T12:16:25.695Z 626.64597717692 2021-10-19T12:16:32.099Z 626.39974735169 2021-10-19T12:16:38.505Z 626.21793293383 2021-10-19T12:16:44.914Z 626.29678836607 2021-10-19T12:16:51.326Z 626.64666479677 2021-10-19T12:16:57.748Z 626.96901114151 2021-10-19T12:17:04.172Z 627.42787623644 2021-10-19T12:17:10.598Z 628.00602088612 2021-10-19T12:17:17.026Z 628.66239882682 2021-10-19T12:17:23.466Z 629.43786235303 2021-10-19T12:17:29.907Z 630.33439032625 2021-10-19T12:17:36.349Z 631.30307604864 2021-10-19T12:17:42.792Z 632.37450659716 2021-10-19T12:17:49.235Z 630.33439032625 2021-10-19T12:17:55.679Z 629.43786235303 2021-10-19T12:18:02.123Z 628.66239882682 2021-10-19T12:18:08.568Z 637.58863691896 2021-10-19T12:18:15.014Z 639.14433075722 2021-10-19T12:18:21.461Z 640.75653584259 2021-10-19T12:18:27.909Z 642.51714463234 2021-10-19T12:18:34.360Z 644.4124407747 2021-10-19T12:18:40.816Z 646.28587609831 2021-10-19T12:18:47.276Z 648.09942925028 2021-10-19T12:18:53.750Z 650.06981462781 2021-10-19T12:19:00.224Z 652.25688457687 2021-10-19T12:19:06.701Z 654.49765620022 2021-10-19T12:19:13.184Z 656.6331677201 2021-10-19T12:19:19.674Z 658.8731090212 2021-10-19T12:19:26.170Z 661.23471544256 2021-10-19T12:19:32.670Z 663.53500794939 2021-10-19T12:19:39.174Z 666.22519132691 2021-10-19T12:19:45.686Z 668.49213476951 2021-10-19T12:19:52.201Z 670.65598692467 2021-10-19T12:19:58.726Z 672.76608604246 2021-10-19T12:20:05.252Z 674.88265773173 2021-10-19T12:20:11.780Z 677.0647089772 2021-10-19T12:20:18.312Z 679.07926341126 2021-10-19T12:20:24.848Z 681.01439111894 2021-10-19T12:20:31.386Z 682.82381410585 2021-10-19T12:20:37.926Z 684.70285974145 2021-10-19T12:20:44.469Z 686.42475608875 2021-10-19T12:20:51.015Z 687.95409844895 2021-10-19T12:20:57.562Z 689.46760909778 2021-10-19T12:21:04.111Z 691.1044470724 2021-10-19T12:21:10.680Z 692.15954078958 2021-10-19T12:21:17.256Z 693.15210940388 2021-10-19T12:21:23.849Z 693.96527995647 2021-10-19T12:21:30.442Z 694.82461766316 2021-10-19T12:21:37.051Z 695.3744359268 2021-10-19T12:21:43.666Z 695.7656574962 2021-10-19T12:21:50.285Z 696.07606688545 2021-10-19T12:21:56.909Z 696.34389867051 2021-10-19T12:22:03.542Z 696.41429999341 2021-10-19T12:22:10.181Z 696.40325271947 2021-10-19T12:22:16.828Z 696.15538384451 2021-10-19T12:22:23.493Z 696.02588659243 2021-10-19T12:22:30.163Z 695.99942637959 2021-10-19T12:22:36.873Z 695.07886113262 2021-10-19T12:22:43.608Z 694.7038737771 2021-10-19T12:22:50.344Z 694.43052549838 2021-10-19T12:22:57.081Z 694.18602252956 2021-10-19T12:23:03.819Z 694.04812095332 2021-10-19T12:23:10.558Z 694.01028465174 2021-10-19T12:23:17.298Z 694.07438711201 2021-10-19T12:23:24.038Z 694.26677329831 2021-10-19T12:23:30.779Z 694.626360509 2021-10-19T12:23:37.521Z 695.10253026425 2021-10-19T12:23:44.263Z 695.70829337854 2021-10-19T12:23:51.007Z 696.08940576998 2021-10-19T12:23:57.761Z 696.95408988125 2021-10-19T12:24:04.517Z 698.43094958716 2021-10-19T12:24:11.279Z 699.55595523004 2021-10-19T12:24:18.041Z 700.94557661338 2021-10-19T12:24:24.805Z 703.25495944103 2021-10-19T12:24:31.590Z 704.68836569434 2021-10-19T12:24:38.378Z 706.19768262304 2021-10-19T12:24:45.168Z 707.85395151726 2021-10-19T12:24:51.960Z 709.62856918984 2021-10-19T12:24:58.754Z 711.33306175073 2021-10-19T12:25:05.554Z 713.1994259206 2021-10-19T12:25:12.356Z 715.25777310642 2021-10-19T12:25:19.162Z 718.07416690217 2021-10-19T12:25:25.986Z 720.41509441733 2021-10-19T12:25:32.815Z 722.78693139354 2021-10-19T12:25:39.647Z 725.1816689521 2021-10-19T12:25:46.482Z 727.57020481542 2021-10-19T12:25:53.326Z 729.88165939981 2021-10-19T12:26:00.174Z 732.50809824201 2021-10-19T12:26:07.050Z 734.9914708452 2021-10-19T12:26:13.941Z 737.18162215877 2021-10-19T12:26:20.832Z 739.385208955 2021-10-19T12:26:27.735Z 741.61829216928 2021-10-19T12:26:34.650Z 743.66081336362 2021-10-19T12:26:41.575Z 745.53129305025 2021-10-19T12:26:48.504Z 747.25459333863 2021-10-19T12:26:55.436Z 748.87175287896 2021-10-19T12:27:02.368Z 750.35817866875 2021-10-19T12:27:09.301Z 751.71735445726 2021-10-19T12:27:16.235Z 752.9453648386 2021-10-19T12:27:23.169Z 754.03662276969 2021-10-19T12:27:30.104Z 754.96855212457 2021-10-19T12:27:37.040Z 755.74099040368 2021-10-19T12:27:43.976Z 756.35885793421 2021-10-19T12:27:50.914Z 756.73015073703 2021-10-19T12:27:57.863Z 757.32003097532 2021-10-19T12:28:04.832Z 757.52030919214 2021-10-19T12:28:11.808Z 757.5812493815 2021-10-19T12:28:18.794Z 757.41340671753 2021-10-19T12:28:25.785Z 756.9534204924 2021-10-19T12:28:32.776Z 756.30188011474 2021-10-19T12:28:39.790Z 755.23137228002 2021-10-19T12:28:46.841Z 754.20344810289 2021-10-19T12:28:53.893Z 752.85524605073 2021-10-19T12:29:00.965Z 751.3989248329 2021-10-19T12:29:08.041Z 749.79987145483 2021-10-19T12:29:15.120Z 748.1204376984 2021-10-19T12:29:22.199Z 746.03767698653 2021-10-19T12:29:29.300Z 744.02373208991 2021-10-19T12:29:36.404Z 741.85921386041 2021-10-19T12:29:43.511Z 739.52157356639 2021-10-19T12:29:50.624Z 737.09114887188 2021-10-19T12:29:57.753Z 734.71207973625 2021-10-19T12:30:04.885Z 732.27229710283 2021-10-19T12:30:12.021Z 729.77287042673 2021-10-19T12:30:19.161Z 727.20384233933 2021-10-19T12:30:26.305Z 724.63049735181 2021-10-19T12:30:33.452Z 721.95865316898 2021-10-19T12:30:40.618Z 719.44244813887 2021-10-19T12:30:47.785Z 716.81719623759 2021-10-19T12:30:54.959Z 713.79429557272 2021-10-19T12:31:02.157Z 711.06050329955 2021-10-19T12:31:09.365Z 708.60096013129 2021-10-19T12:31:16.577Z 706.30981399772 2021-10-19T12:31:23.789Z 704.0716632593 2021-10-19T12:31:31.002Z 701.90026143927 2021-10-19T12:31:38.217Z 699.80918121823 2021-10-19T12:31:45.434Z 697.7857014046 2021-10-19T12:31:52.654Z 695.87160391218 2021-10-19T12:31:59.875Z 694.05548427542 2021-10-19T12:32:07.098Z 692.30520018183 2021-10-19T12:32:14.324Z 690.55616665944 2021-10-19T12:32:21.558Z 688.95234320346 2021-10-19T12:32:28.795Z 687.42056160991 2021-10-19T12:32:36.033Z 685.91267244003 2021-10-19T12:32:43.273Z 684.49988738141 2021-10-19T12:32:50.514Z 683.12879285069 2021-10-19T12:32:57.757Z 681.81976608428 2021-10-19T12:33:05.001Z 680.53421900207 2021-10-19T12:33:12.247Z 679.36722699248 2021-10-19T12:33:19.494Z 678.27135106897 2021-10-19T12:33:26.743Z 677.02665679535 2021-10-19T12:33:34.003Z 675.99454737094 2021-10-19T12:33:41.266Z 675.07081505839 2021-10-19T12:33:48.532Z 674.09172728266 2021-10-19T12:33:55.808Z 673.11977199038 2021-10-19T12:34:03.090Z 672.2522312001 2021-10-19T12:34:10.375Z 671.44721782434 2021-10-19T12:34:17.663Z 670.64945526362 2021-10-19T12:34:24.951Z 669.76243501288 2021-10-19T12:34:32.245Z 668.91563394428 2021-10-19T12:34:39.547Z 668.14736281388 2021-10-19T12:34:46.851Z 667.37677489808 2021-10-19T12:34:54.156Z 666.51910210617 2021-10-19T12:35:01.463Z 665.6928239198 2021-10-19T12:35:08.772Z 664.90443458459 2021-10-19T12:35:16.082Z 664.06159237575 2021-10-19T12:35:23.394Z 663.27339130139 2021-10-19T12:35:30.708Z 662.49681486452 2021-10-19T12:35:38.024Z 661.57190109109 2021-10-19T12:35:45.350Z 660.70574046444 2021-10-19T12:35:52.679Z 659.8834400316 2021-10-19T12:36:00.010Z 659.0874155634 2021-10-19T12:36:07.341Z 658.26122947322 2021-10-19T12:36:14.673Z 657.4282254577 2021-10-19T12:36:22.006Z 656.57759471275 2021-10-19T12:36:29.343Z 655.68591997302 2021-10-19T12:36:36.682Z 654.71786342322 2021-10-19T12:36:44.023Z 653.69541071206 2021-10-19T12:36:51.365Z 652.54809015217 2021-10-19T12:36:58.710Z 651.25594871641 2021-10-19T12:37:06.061Z 650.06578046239 2021-10-19T12:37:13.415Z 648.85972681799 2021-10-19T12:37:20.772Z 647.54305147479 2021-10-19T12:37:28.137Z 646.31187018832 2021-10-19T12:37:35.510Z 645.12372828832 2021-10-19T12:37:42.887Z 643.87209088839 2021-10-19T12:37:50.266Z 642.49582068529 2021-10-19T12:37:57.648Z 640.99868820635 2021-10-19T12:38:05.032Z 639.42366349468 2021-10-19T12:38:12.418Z 637.57841386669 2021-10-19T12:38:19.810Z 635.41379066103 2021-10-19T12:38:27.212Z 633.67268962092 2021-10-19T12:38:34.616Z 631.88775040626 2021-10-19T12:38:42.022Z 630.07906052329 2021-10-19T12:38:49.430Z 628.28201659835 2021-10-19T12:38:56.839Z 626.40441424621 2021-10-19T12:39:04.253Z 624.62318676847 2021-10-19T12:39:11.667Z 622.76746391667 2021-10-19T12:39:19.091Z 620.75165729848 2021-10-19T12:39:26.533Z 618.91685724278 2021-10-19T12:39:33.978Z 617.08862436313 2021-10-19T12:39:41.425Z 615.26847466128 2021-10-19T12:39:48.875Z 613.41207907834 2021-10-19T12:39:56.330Z 611.68771464904 2021-10-19T12:40:03.789Z 610.07606381094 2021-10-19T12:40:11.248Z 608.15752147293 2021-10-19T12:40:18.722Z 606.50004831262 2021-10-19T12:40:26.204Z 604.95454960045 2021-10-19T12:40:33.689Z 603.46006600698 2021-10-19T12:40:41.176Z 602.00936904908 2021-10-19T12:40:48.665Z 600.65524296866 2021-10-19T12:40:56.156Z 599.4094916184 2021-10-19T12:41:03.650Z 598.29759386941 2021-10-19T12:41:11.150Z 597.19703766746 2021-10-19T12:41:18.652Z 596.1119968526 2021-10-19T12:41:26.156Z 595.0355893585 2021-10-19T12:41:33.662Z 593.99732774366 2021-10-19T12:41:41.169Z 592.98590134417 2021-10-19T12:41:48.678Z 591.92346168144 2021-10-19T12:41:56.188Z 590.78411175826 2021-10-19T12:42:03.700Z 589.55913047371 2021-10-19T12:42:11.214Z 588.11060109785 2021-10-19T12:42:18.733Z 586.86432786406 2021-10-19T12:42:26.254Z 585.55259490477 2021-10-19T12:42:33.779Z 584.24848826044 2021-10-19T12:42:41.310Z 582.89833018693 2021-10-19T12:42:48.844Z 581.51944020909 2021-10-19T12:42:56.381Z 580.22841740689 2021-10-19T12:43:03.920Z 578.92618252374 2021-10-19T12:43:11.461Z 577.61816386958 2021-10-19T12:43:19.006Z 576.32316615621 2021-10-19T12:43:26.555Z 574.69805277857 2021-10-19T12:43:34.122Z 573.48928344956 2021-10-19T12:43:41.692Z 572.35534558232 2021-10-19T12:43:49.266Z 571.27354546588 2021-10-19T12:43:56.844Z 570.27851633436 2021-10-19T12:44:04.424Z 569.33862074926 2021-10-19T12:44:12.006Z 568.39705772133 2021-10-19T12:44:19.591Z 567.63036069309 2021-10-19T12:44:27.182Z 566.83925019868 2021-10-19T12:44:34.777Z 566.05656442433 2021-10-19T12:44:42.375Z 565.30491007427 2021-10-19T12:44:49.974Z 564.58666366221 2021-10-19T12:44:57.574Z 563.87776373864 2021-10-19T12:45:05.177Z 563.17987391398 2021-10-19T12:45:12.781Z 562.49521677247 2021-10-19T12:45:20.387Z 561.80696985203 2021-10-19T12:45:27.995Z 561.05722926367 2021-10-19T12:45:35.611Z 560.37860030302 2021-10-19T12:45:43.231Z 559.80687418591 2021-10-19T12:45:50.853Z 559.17931547616 2021-10-19T12:45:58.480Z 558.56074713799 2021-10-19T12:46:06.111Z 558.0688450786 2021-10-19T12:46:13.743Z 557.57689007668 2021-10-19T12:46:21.378Z 557.17695302109 2021-10-19T12:46:29.019Z 556.72186216473 2021-10-19T12:46:36.693Z 556.2307374059 2021-10-19T12:46:44.397Z 555.81955026646 2021-10-19T12:46:52.101Z 555.20513609309 2021-10-19T12:46:59.817Z 554.76036111294 2021-10-19T12:47:07.537Z 554.36212049595 2021-10-19T12:47:15.261Z 553.99642743471 2021-10-19T12:47:22.995Z 553.50411698039 2021-10-19T12:47:30.732Z 552.9385595007 2021-10-19T12:47:38.472Z 552.39242966049 2021-10-19T12:47:46.215Z 551.80035529263 2021-10-19T12:47:53.958Z 551.1579661092 2021-10-19T12:48:01.704Z 550.44137342293 2021-10-19T12:48:09.455Z 549.64859880635 2021-10-19T12:48:17.206Z 548.79068788655 2021-10-19T12:48:24.960Z 547.85655743635 2021-10-19T12:48:32.717Z 546.52277863605 2021-10-19T12:48:40.503Z 545.36322393717 2021-10-19T12:48:48.289Z 543.86543664718 2021-10-19T12:48:56.090Z 542.58106529926 2021-10-19T12:49:03.898Z 541.11107147134 2021-10-19T12:49:11.706Z 539.56901250692 2021-10-19T12:49:19.521Z 537.80735655586 2021-10-19T12:49:27.361Z 535.99130774415 2021-10-19T12:49:35.203Z 534.03573170532 2021-10-19T12:49:43.054Z 532.00989885687 2021-10-19T12:49:50.907Z 529.70040330357 2021-10-19T12:49:58.772Z 527.3218764494 2021-10-19T12:50:06.650Z 525.05422148545 2021-10-19T12:50:14.529Z 522.60963415192 2021-10-19T12:50:22.423Z 519.90854302746 2021-10-19T12:50:30.327Z 517.40420680177 2021-10-19T12:50:38.236Z 514.90799563609 2021-10-19T12:50:46.149Z 511.86905904291 2021-10-19T12:50:54.101Z 509.45865227366 2021-10-19T12:51:02.053Z 507.07948950081 2021-10-19T12:51:10.007Z 504.64119724458 2021-10-19T12:51:17.965Z 502.27653202046 2021-10-19T12:51:25.926Z 500.04099058263 2021-10-19T12:51:33.899Z 497.8784447734 2021-10-19T12:51:41.873Z 495.69644105456 2021-10-19T12:51:49.853Z 493.55270527379 2021-10-19T12:51:57.838Z 491.21773332487 2021-10-19T12:52:05.837Z 489.43853930165 2021-10-19T12:52:13.837Z 487.8252701938 2021-10-19T12:52:21.837Z 486.26216310464 2021-10-19T12:52:29.841Z 484.87205190597 2021-10-19T12:52:37.852Z 483.62676247214 2021-10-19T12:52:45.868Z 482.5673490026 2021-10-19T12:52:53.888Z 481.6498673827 2021-10-19T12:53:01.909Z 480.86447965119 2021-10-19T12:53:09.934Z 480.1523933571 2021-10-19T12:53:17.960Z 479.54307450915 2021-10-19T12:53:25.988Z 479.06555727841 2021-10-19T12:53:34.016Z 478.69930406749 2021-10-19T12:53:42.045Z 478.43968295186 2021-10-19T12:53:50.076Z 478.28359588073 2021-10-19T12:53:58.108Z 478.21062006102 2021-10-19T12:54:06.141Z 478.18358710853 2021-10-19T12:54:14.176Z 478.22238611519 2021-10-19T12:54:22.216Z 478.35844582096 2021-10-19T12:54:30.261Z 478.53136417215 2021-10-19T12:54:38.307Z 478.73496838226 2021-10-19T12:54:46.354Z 478.96992829518 2021-10-19T12:54:54.401Z 479.22063480659 2021-10-19T12:55:02.449Z 479.49636200763 2021-10-19T12:55:10.498Z 478.21062006102 2021-10-19T12:55:18.548Z 478.18358710853 2021-10-19T12:55:26.600Z 478.22238611519 2021-10-19T12:55:34.657Z 480.69686499062 2021-10-19T12:55:42.715Z 480.99528509736 2021-10-19T12:55:50.774Z 481.35115698007 2021-10-19T12:55:58.850Z 481.63450468568 2021-10-19T12:56:06.926Z 481.93596831017 2021-10-19T12:56:15.003Z 482.24428801892 2021-10-19T12:56:23.084Z 482.47955288787 2021-10-19T12:56:31.167Z 482.67673333282 2021-10-19T12:56:39.255Z 482.78716188694 2021-10-19T12:56:47.345Z 482.84286412236 2021-10-19T12:56:55.443Z 483.06326820982 2021-10-19T12:57:03.555Z 483.15763206136 2021-10-19T12:57:11.683Z 483.1981974403 2021-10-19T12:57:19.813Z 483.36550436462 2021-10-19T12:57:27.961Z 483.40380421601 2021-10-19T12:57:36.109Z 483.37105798005 2021-10-19T12:57:44.263Z 483.36808611959 2021-10-19T12:57:52.418Z 483.40864938374 2021-10-19T12:58:00.578Z 483.34438247868 2021-10-19T12:58:08.743Z 483.32719448879 2021-10-19T12:58:16.912Z 483.23142275501 2021-10-19T12:58:25.083Z 483.17400236791 2021-10-19T12:58:33.256Z 483.15998138176 2021-10-19T12:58:41.431Z 483.18636403839 2021-10-19T12:58:49.607Z 483.24863093885 2021-10-19T12:58:57.784Z 483.34609058795 2021-10-19T12:59:05.963Z 483.46347261775 2021-10-19T12:59:14.143Z 483.61033658244 2021-10-19T12:59:22.324Z 483.80788188678 2021-10-19T12:59:30.506Z 484.03640509447 2021-10-19T12:59:38.689Z 484.28594158543 2021-10-19T12:59:46.874Z 484.63669795772 2021-10-19T12:59:55.070Z 484.93100081854 2021-10-19T13:00:03.274Z 485.35461664951 2021-10-19T13:00:11.490Z 485.74051789097 2021-10-19T13:00:19.730Z 486.06661621196 2021-10-19T13:00:27.970Z 486.40821541335 2021-10-19T13:00:36.218Z 486.70980769865 2021-10-19T13:00:44.469Z 487.03041257444 2021-10-19T13:00:52.722Z 487.39441964422 2021-10-19T13:01:00.977Z 487.69738122758 2021-10-19T13:01:09.241Z 488.09105168073 2021-10-19T13:01:17.514Z 488.38589731294 2021-10-19T13:01:25.792Z 488.68835707204 2021-10-19T13:01:34.071Z 488.99970787922 2021-10-19T13:01:42.353Z 489.32205349268 2021-10-19T13:01:50.640Z 489.52172701822 2021-10-19T13:01:58.941Z 489.70557524613 2021-10-19T13:02:07.248Z 489.69232273623 2021-10-19T13:02:15.562Z 489.73706325006 2021-10-19T13:02:23.882Z 489.84947412922 2021-10-19T13:02:32.212Z 489.85693625012 2021-10-19T13:02:40.544Z 489.8210675292 2021-10-19T13:02:48.882Z 489.82195275631 2021-10-19T13:02:57.227Z 489.83097718685 2021-10-19T13:03:05.574Z 489.87303456465 2021-10-19T13:03:13.926Z 489.49717161479 2021-10-19T13:03:22.282Z 489.12254793563 2021-10-19T13:03:30.646Z 489.08836726153 2021-10-19T13:03:39.022Z 488.94054206356 2021-10-19T13:03:47.402Z 488.14933298018 2021-10-19T13:03:55.794Z 487.77050762788 2021-10-19T13:04:04.207Z 487.33955599229 2021-10-19T13:04:12.623Z 486.85113014468 2021-10-19T13:04:21.041Z 486.33650692485 2021-10-19T13:04:29.464Z 485.62857264148 2021-10-19T13:04:37.891Z 484.82936644139 2021-10-19T13:04:46.322Z 483.96897493742 2021-10-19T13:04:54.758Z 483.10674156952 2021-10-19T13:05:03.199Z 482.18397956703 2021-10-19T13:05:11.645Z 481.27145544516 2021-10-19T13:05:20.093Z 480.3208416355 2021-10-19T13:05:28.542Z 479.29089203332 2021-10-19T13:05:36.996Z 478.2386313894 2021-10-19T13:05:45.452Z 477.13855296362 2021-10-19T13:05:53.914Z 476.19162426146 2021-10-19T13:06:02.383Z 475.16080546171 2021-10-19T13:06:10.854Z 473.92524237695 2021-10-19T13:06:19.334Z 472.79792963821 2021-10-19T13:06:27.819Z 471.7044267267 2021-10-19T13:06:36.304Z 470.28618065144 2021-10-19T13:06:44.801Z 469.0837411551 2021-10-19T13:06:53.308Z 467.91260940281 2021-10-19T13:07:01.821Z 466.81211823343 2021-10-19T13:07:10.337Z 465.85360664805 2021-10-19T13:07:18.856Z 464.96878208856 2021-10-19T13:07:27.377Z 464.12432561773 2021-10-19T13:07:35.900Z 463.36943037631 2021-10-19T13:07:44.424Z 462.68736045649 2021-10-19T13:07:52.949Z 462.09562226659 2021-10-19T13:08:01.478Z 461.54447546431 2021-10-19T13:08:10.008Z 461.05360659163 2021-10-19T13:08:18.540Z 460.69902833595 2021-10-19T13:08:27.076Z 460.38062767786 2021-10-19T13:08:35.615Z 460.11166986085 2021-10-19T13:08:44.155Z 459.83213588791 2021-10-19T13:08:52.700Z 459.65148985802 2021-10-19T13:09:01.248Z 459.76781161141 2021-10-19T13:09:09.812Z 459.8839935893 2021-10-19T13:09:18.380Z 459.9147964113 2021-10-19T13:09:26.954Z 459.99779681835 2021-10-19T13:09:35.528Z 460.01471395657 2021-10-19T13:09:44.110Z 460.16801137428 2021-10-19T13:09:52.694Z 460.38079297697 2021-10-19T13:10:01.281Z 460.5914536065 2021-10-19T13:10:09.888Z 460.87564940213 2021-10-19T13:10:18.500Z 461.25726919069 2021-10-19T13:10:27.116Z 461.51992264669 2021-10-19T13:10:35.733Z 461.82574586358 2021-10-19T13:10:44.351Z 462.13349832413 2021-10-19T13:10:52.971Z 462.48788681294 2021-10-19T13:11:01.591Z 462.87100194348 2021-10-19T13:11:10.213Z 463.25628353544 2021-10-19T13:11:18.836Z 463.66489086501 2021-10-19T13:11:27.461Z 464.09619340756 2021-10-19T13:11:36.088Z 464.49947102014 2021-10-19T13:11:44.716Z 464.84348653776 2021-10-19T13:11:53.348Z 465.22299986025 2021-10-19T13:12:01.982Z 465.5681200197 2021-10-19T13:12:10.616Z 465.89140483961 2021-10-19T13:12:19.255Z 466.31482317492 2021-10-19T13:12:27.905Z 466.60682061903 2021-10-19T13:12:36.555Z 466.7243779347 2021-10-19T13:12:45.215Z 466.90111454417 2021-10-19T13:12:53.882Z 467.286449319 2021-10-19T13:13:02.555Z 467.50779930862 2021-10-19T13:13:11.235Z 467.65614902049 2021-10-19T13:13:19.916Z 467.83811579858 2021-10-19T13:13:28.600Z 467.97732611622 2021-10-19T13:13:37.289Z 468.0620518544 2021-10-19T13:13:45.979Z 468.09329508331 2021-10-19T13:13:54.670Z 468.08128794481 2021-10-19T13:14:03.364Z 468.01445031785 2021-10-19T13:14:12.061Z 467.94299152233 2021-10-19T13:14:20.775Z 467.7668914294 2021-10-19T13:14:29.493Z 467.61776945847 2021-10-19T13:14:38.213Z 467.48044200611 2021-10-19T13:14:46.936Z 467.32222001431 2021-10-19T13:14:55.661Z 467.17729868939 2021-10-19T13:15:04.394Z 466.92429564186 2021-10-19T13:15:13.132Z 466.3526376313 2021-10-19T13:15:21.900Z 465.82882285319 2021-10-19T13:15:30.688Z 465.50334868698 2021-10-19T13:15:39.476Z 465.26001137733 2021-10-19T13:15:48.288Z 465.00089127821 2021-10-19T13:15:57.109Z 464.59817496311 2021-10-19T13:16:05.934Z 464.22579764549 2021-10-19T13:16:14.772Z 463.77096950511 2021-10-19T13:16:23.614Z 463.46143109741 2021-10-19T13:16:32.458Z 463.09270694173 2021-10-19T13:16:41.303Z 462.74855254262 2021-10-19T13:16:50.149Z 462.4156485971 2021-10-19T13:16:58.996Z 462.08174924517 2021-10-19T13:17:07.844Z 461.74008550287 2021-10-19T13:17:16.699Z 461.42672399914 2021-10-19T13:17:25.567Z 461.09972617143 2021-10-19T13:17:34.439Z 460.80589570045 2021-10-19T13:17:43.317Z 460.49135051283 2021-10-19T13:17:52.199Z 460.12580503464 2021-10-19T13:18:01.085Z 459.84056310622 2021-10-19T13:18:09.971Z 459.51059205352 2021-10-19T13:18:18.864Z 459.18886300121 2021-10-19T13:18:27.764Z 458.9242173139 2021-10-19T13:18:36.665Z 458.66646939304 2021-10-19T13:18:45.571Z 458.43761059401 2021-10-19T13:18:54.480Z 458.27757240767 2021-10-19T13:19:03.390Z 458.14511736049 2021-10-19T13:19:12.301Z 458.05315856132 2021-10-19T13:19:21.213Z 458.00888121561 2021-10-19T13:19:30.126Z 458.0004131753 2021-10-19T13:19:39.040Z 458.00518966307 2021-10-19T13:19:47.955Z 458.04069490155 2021-10-19T13:19:56.872Z 458.16893395624 2021-10-19T13:20:05.793Z 458.1946553811 2021-10-19T13:20:14.720Z 458.29895667614 2021-10-19T13:20:23.649Z 458.39764485234 2021-10-19T13:20:32.578Z 458.53914994926 2021-10-19T13:20:41.509Z 458.67998030917 2021-10-19T13:20:50.442Z 458.80903864524 2021-10-19T13:20:59.375Z 458.96248766768 2021-10-19T13:21:08.312Z 459.09847047097 2021-10-19T13:21:17.249Z 459.23439229525 2021-10-19T13:21:26.187Z 459.36425261518 2021-10-19T13:21:35.127Z 459.48609152522 2021-10-19T13:21:44.070Z 459.61021624146 2021-10-19T13:21:53.018Z 459.7270709666 2021-10-19T13:22:01.966Z 459.83517016961 2021-10-19T13:22:10.915Z 459.98388822549 2021-10-19T13:22:19.868Z 460.06995259202 2021-10-19T13:22:28.821Z 460.23362093176 2021-10-19T13:22:37.807Z 460.34991386102 2021-10-19T13:22:46.800Z 460.36648847943 2021-10-19T13:22:55.797Z 460.36859366548 2021-10-19T13:23:04.798Z 460.2716486963 2021-10-19T13:23:13.807Z 460.25476667313 2021-10-19T13:23:22.817Z 460.25147588103 2021-10-19T13:23:31.829Z 460.24096020373 2021-10-19T13:23:40.841Z 460.26089861559 2021-10-19T13:23:49.855Z 460.2447702061 2021-10-19T13:23:58.902Z 460.20540839648 2021-10-19T13:24:07.952Z 460.17890325105 2021-10-19T13:24:17.004Z 460.10312498812 2021-10-19T13:24:26.061Z 460.07484032708 2021-10-19T13:24:35.119Z 460.06968140625 2021-10-19T13:24:44.177Z 460.08012932706 2021-10-19T13:24:53.235Z 460.07484032708 2021-10-19T13:25:02.294Z 460.10312498812 2021-10-19T13:25:11.354Z 460.2379097212 2021-10-19T13:25:20.416Z 460.32119557874 2021-10-19T13:25:29.479Z 460.41879911 2021-10-19T13:25:38.543Z 460.52281568887 2021-10-19T13:25:47.608Z 460.63738179794 2021-10-19T13:25:56.674Z 460.76619991159 2021-10-19T13:26:05.741Z 460.90091522684 2021-10-19T13:26:14.810Z 461.0660135032 2021-10-19T13:26:23.880Z 461.2591976633 2021-10-19T13:26:32.952Z 461.42439876141 2021-10-19T13:26:42.025Z 461.59399918784 2021-10-19T13:26:51.100Z 461.78736953092 2021-10-19T13:27:00.176Z 461.99811396136 2021-10-19T13:27:09.252Z 462.18213731391 2021-10-19T13:27:18.330Z 462.39793743762 2021-10-19T13:27:27.409Z 462.59453315424 2021-10-19T13:27:36.490Z 462.95115830209 2021-10-19T13:27:45.577Z 463.20339741818 2021-10-19T13:27:54.664Z 463.55729522098 2021-10-19T13:28:03.755Z 463.84823663987 2021-10-19T13:28:12.849Z 464.12593694641 2021-10-19T13:28:21.944Z 464.3894764238 2021-10-19T13:28:31.040Z 464.6164430487 2021-10-19T13:28:40.136Z 464.79188470419 2021-10-19T13:28:49.236Z 464.89249918615 2021-10-19T13:28:58.346Z 465.14033142381 2021-10-19T13:29:07.464Z 465.36030764658 2021-10-19T13:29:16.590Z 465.51461346091 2021-10-19T13:29:25.717Z 465.67488428678 2021-10-19T13:29:34.847Z 465.78733331336 2021-10-19T13:29:43.978Z 465.8720789659 2021-10-19T13:29:53.110Z 465.91823340509 2021-10-19T13:30:02.242Z 465.963482737 2021-10-19T13:30:11.376Z 465.96800685495 2021-10-19T13:30:20.512Z 465.94461139849 2021-10-19T13:30:29.649Z 465.89577322039 2021-10-19T13:30:38.787Z 465.8632144496 2021-10-19T13:30:47.929Z 465.61199428 2021-10-19T13:30:57.084Z 465.46649329201 2021-10-19T13:31:06.240Z 465.30085413185 2021-10-19T13:31:15.403Z 465.09160412448 2021-10-19T13:31:24.568Z 464.89512814078 2021-10-19T13:31:33.734Z 464.70969047508 2021-10-19T13:31:42.903Z 464.50377569387 2021-10-19T13:31:52.073Z 464.40367734541 2021-10-19T13:32:01.247Z 464.25895523451 2021-10-19T13:32:10.423Z 464.06097366131 2021-10-19T13:32:19.600Z 463.71917164935 2021-10-19T13:32:28.785Z 463.27267586763 2021-10-19T13:32:37.975Z 463.01309443451 2021-10-19T13:32:47.176Z 462.78558019549 2021-10-19T13:32:56.384Z 462.71034838329 2021-10-19T13:33:05.592Z 462.69951485884 2021-10-19T13:33:14.803Z 462.88159847579 2021-10-19T13:33:24.022Z 462.90666855622 2021-10-19T13:33:33.241Z 463.30820935771 2021-10-19T13:33:42.471Z 463.51449896411 2021-10-19T13:33:51.705Z 463.58074558634 2021-10-19T13:34:00.941Z 463.54406319383 2021-10-19T13:34:10.185Z 463.61686676238 2021-10-19T13:34:19.432Z 463.77952947464 2021-10-19T13:34:28.683Z 463.90434078714 2021-10-19T13:34:37.934Z 464.04524115447 2021-10-19T13:34:47.186Z 464.1737328206 2021-10-19T13:34:56.438Z 464.3162502563 2021-10-19T13:35:05.691Z 464.44519257343 2021-10-19T13:35:14.945Z 464.5958636569 2021-10-19T13:35:24.201Z 464.82343761883 2021-10-19T13:35:33.461Z 464.79307267766 2021-10-19T13:35:42.730Z 464.88332304486 2021-10-19T13:35:51.999Z 464.98376783432 2021-10-19T13:36:01.274Z 465.0525907063 2021-10-19T13:36:10.550Z 465.11384858362 2021-10-19T13:36:19.827Z 465.18315519409 2021-10-19T13:36:29.105Z 465.20776698399 2021-10-19T13:36:38.385Z 465.20575135575 2021-10-19T13:36:47.668Z 465.20266518051 2021-10-19T13:36:56.952Z 465.20044230323 2021-10-19T13:37:06.241Z 465.21272156386 2021-10-19T13:37:15.532Z 465.22150572953 2021-10-19T13:37:24.824Z 465.18084724256 2021-10-19T13:37:34.121Z 465.2033687083 2021-10-19T13:37:43.421Z 465.19736588945 2021-10-19T13:37:52.726Z 465.24048368321 2021-10-19T13:38:02.031Z 465.3724511837 2021-10-19T13:38:11.341Z 465.4504185528 2021-10-19T13:38:20.655Z 465.49201707206 2021-10-19T13:38:29.971Z 465.52365618922 2021-10-19T13:38:39.294Z 465.58688643333 2021-10-19T13:38:48.618Z 465.60614565529 2021-10-19T13:38:57.944Z 465.58447022803 2021-10-19T13:39:07.274Z 465.5531349711 2021-10-19T13:39:16.607Z 465.55164663828 2021-10-19T13:39:25.943Z 465.58796344499 2021-10-19T13:39:35.281Z 465.99886283688 2021-10-19T13:39:44.632Z 465.86244561107 2021-10-19T13:39:53.990Z 465.71490931598 2021-10-19T13:40:03.350Z 465.5548803337 2021-10-19T13:40:12.711Z 465.3416982465 2021-10-19T13:40:22.076Z 465.10531990328 2021-10-19T13:40:31.442Z 464.88026887501 2021-10-19T13:40:40.813Z 464.52908128847 2021-10-19T13:40:50.185Z 464.09112239314 2021-10-19T13:40:59.568Z 463.53075381449 2021-10-19T13:41:08.955Z 463.01512652575 2021-10-19T13:41:18.344Z 462.55152424982 2021-10-19T13:41:27.735Z 462.03943481868 2021-10-19T13:41:37.129Z 461.54915173881 2021-10-19T13:41:46.528Z 460.99111347523 2021-10-19T13:41:55.930Z 460.4473615035 2021-10-19T13:42:05.335Z 459.95315503596 2021-10-19T13:42:14.740Z 459.4376820369 2021-10-19T13:42:24.150Z 458.89538073428 2021-10-19T13:42:33.564Z 458.38958214596 2021-10-19T13:42:42.979Z 457.93242285731 2021-10-19T13:42:52.395Z 457.50799986885 2021-10-19T13:43:01.811Z 457.15869574233 2021-10-19T13:43:11.228Z 456.7879008169 2021-10-19T13:43:20.646Z 456.43625852653 2021-10-19T13:43:30.065Z 456.10114309203 2021-10-19T13:43:39.485Z 455.81322020326 2021-10-19T13:43:48.910Z 455.63163645738 2021-10-19T13:43:58.336Z 455.43564444085 2021-10-19T13:44:07.765Z 455.38011824961 2021-10-19T13:44:17.196Z 455.25278193842 2021-10-19T13:44:26.628Z 455.29587337177 2021-10-19T13:44:36.064Z 455.27004478833 2021-10-19T13:44:45.502Z 455.25434563944 2021-10-19T13:44:54.940Z 455.27172750443 2021-10-19T13:45:04.379Z 455.27998565067 2021-10-19T13:45:13.819Z 455.3332313581 2021-10-19T13:45:23.261Z 455.46010333014 2021-10-19T13:45:32.705Z 455.48491753647 2021-10-19T13:45:42.156Z 455.58109200129 2021-10-19T13:45:51.610Z 455.75819929355 2021-10-19T13:46:01.065Z 455.9394421044 2021-10-19T13:46:10.520Z 456.24153254927 2021-10-19T13:46:19.981Z 456.55097638834 2021-10-19T13:46:29.445Z 456.79086368228 2021-10-19T13:46:38.909Z 456.93866010679 2021-10-19T13:46:48.385Z 457.1547093164 2021-10-19T13:46:57.867Z 457.56053116713 2021-10-19T13:47:07.353Z 457.868455647 2021-10-19T13:47:16.839Z 458.25255772625 2021-10-19T13:47:26.327Z 458.57798250613 2021-10-19T13:47:35.816Z 458.92845698285 2021-10-19T13:47:45.305Z 459.3965856744 2021-10-19T13:47:54.801Z 459.75206360749 2021-10-19T13:48:04.298Z 460.0552083886 2021-10-19T13:48:13.797Z 460.40701907878 2021-10-19T13:48:23.297Z 460.80698887443 2021-10-19T13:48:32.798Z 461.22721021531 2021-10-19T13:48:42.299Z 461.65893115338 2021-10-19T13:48:51.801Z 462.11285913203 2021-10-19T13:49:01.304Z 462.66650599017 2021-10-19T13:49:10.809Z 463.15864941497 2021-10-19T13:49:20.315Z 463.6695957201 2021-10-19T13:49:29.829Z 464.0718401919 2021-10-19T13:49:39.351Z 464.52532554385 2021-10-19T13:49:48.874Z 464.96908331948 2021-10-19T13:49:58.397Z 465.41745613219 2021-10-19T13:50:07.924Z 465.83158150574 2021-10-19T13:50:17.451Z 466.43817243392 2021-10-19T13:50:26.990Z 466.96176062164 2021-10-19T13:50:36.537Z 467.31603302049 2021-10-19T13:50:46.089Z 467.6630486053 2021-10-19T13:50:55.645Z 467.91627993479 2021-10-19T13:51:05.202Z 468.12240185419 2021-10-19T13:51:14.761Z 468.26762920159 2021-10-19T13:51:24.320Z 468.34933978014 2021-10-19T13:51:33.880Z 468.3718333678 2021-10-19T13:51:43.442Z 468.15419164582 2021-10-19T13:51:53.010Z 468.22431610015 2021-10-19T13:52:02.583Z 468.19358108994 2021-10-19T13:52:12.159Z 468.05629501333 2021-10-19T13:52:21.739Z 467.86107809071 2021-10-19T13:52:31.331Z 467.67003571881 2021-10-19T13:52:40.928Z 467.41071984921 2021-10-19T13:52:50.532Z 467.20748053283 2021-10-19T13:53:00.142Z 467.03221158752 2021-10-19T13:53:09.764Z 466.75767689045 2021-10-19T13:53:19.389Z 466.46102882354 2021-10-19T13:53:29.014Z 465.91463175259 2021-10-19T13:53:38.657Z 465.53606387707 2021-10-19T13:53:48.303Z 465.09152986171 2021-10-19T13:53:57.953Z 464.79906550043 2021-10-19T13:54:07.604Z 464.58542966294 2021-10-19T13:54:17.257Z 464.44641018688 2021-10-19T13:54:26.911Z 464.27405407372 2021-10-19T13:54:36.570Z 464.21772476849 2021-10-19T13:54:46.246Z 464.27225879228 2021-10-19T13:54:55.927Z 464.30021941315 2021-10-19T13:55:05.612Z 464.25736100014 2021-10-19T13:55:15.306Z 464.47504763728 2021-10-19T13:55:25.010Z 464.77126757906 2021-10-19T13:55:34.725Z 465.59230970344 2021-10-19T13:55:44.459Z 465.9128537699 2021-10-19T13:55:54.193Z 466.35948319988 2021-10-19T13:56:03.931Z 466.83797360338 2021-10-19T13:56:13.677Z 467.10042846423 2021-10-19T13:56:23.432Z 467.50831838999 2021-10-19T13:56:33.191Z 467.90429539701 2021-10-19T13:56:42.952Z 468.40039294421 2021-10-19T13:56:52.716Z 468.90820294223 2021-10-19T13:57:02.481Z 469.55857663312 2021-10-19T13:57:12.247Z 470.31293481857 2021-10-19T13:57:22.014Z 471.08710316709 2021-10-19T13:57:31.783Z 471.77140740707 2021-10-19T13:57:41.553Z 472.43807187453 2021-10-19T13:57:51.325Z 472.91367358679 2021-10-19T13:58:01.098Z 473.35858108943 2021-10-19T13:58:10.873Z 473.67912726857 2021-10-19T13:58:20.650Z 473.62062222107 2021-10-19T13:58:30.432Z 473.99342585392 2021-10-19T13:58:40.217Z 474.59744919277 2021-10-19T13:58:50.002Z 475.22571230684 2021-10-19T13:58:59.796Z 475.96448649565 2021-10-19T13:59:09.590Z 476.82683746809 2021-10-19T13:59:19.385Z 477.76926348018 2021-10-19T13:59:29.181Z 478.71271279587 2021-10-19T13:59:38.980Z 479.77181551082 2021-10-19T13:59:48.780Z 481.03843369958 2021-10-19T13:59:58.590Z 482.46616554863 2021-10-19T14:00:08.405Z 483.94003534466 2021-10-19T14:00:18.223Z 485.97628676157 2021-10-19T14:00:28.059Z 487.60012844506 2021-10-19T14:00:37.903Z 489.20771880029 2021-10-19T14:00:47.748Z 490.9576996123 2021-10-19T14:00:57.601Z 492.79439522474 2021-10-19T14:01:07.457Z 494.97917932999 2021-10-19T14:01:17.325Z 496.78723091904 2021-10-19T14:01:27.196Z 498.58400143361 2021-10-19T14:01:37.070Z 500.60167579926 2021-10-19T14:01:46.952Z 502.38198945874 2021-10-19T14:01:56.836Z 504.12506977748 2021-10-19T14:02:06.720Z 505.85719904989 2021-10-19T14:02:16.605Z 507.58662142942 2021-10-19T14:02:26.490Z 509.09728547552 2021-10-19T14:02:36.386Z 510.84924455825 2021-10-19T14:02:46.283Z 512.6310241324 2021-10-19T14:02:56.180Z 514.4657732436 2021-10-19T14:03:06.079Z 516.32239046567 2021-10-19T14:03:15.979Z 518.18923424357 2021-10-19T14:03:25.880Z 520.09833697592 2021-10-19T14:03:35.784Z 522.06245642921 2021-10-19T14:03:45.691Z 524.03328886362 2021-10-19T14:03:55.598Z 526.04483116527 2021-10-19T14:04:05.506Z 528.04057726946 2021-10-19T14:04:15.414Z 530.3719775442 2021-10-19T14:04:25.338Z 532.57966024814 2021-10-19T14:04:35.275Z 535.1938151529 2021-10-19T14:04:45.234Z 537.19706265345 2021-10-19T14:04:55.196Z 539.30439969886 2021-10-19T14:05:05.164Z 541.28658038366 2021-10-19T14:05:15.133Z 543.29378574854 2021-10-19T14:05:25.107Z 545.49340091158 2021-10-19T14:05:35.100Z 547.42973683066 2021-10-19T14:05:45.098Z 549.30656897319 2021-10-19T14:05:55.101Z 551.14163058602 2021-10-19T14:06:05.108Z 552.73752900455 2021-10-19T14:06:15.120Z 554.14736928556 2021-10-19T14:06:25.138Z 555.51671355358 2021-10-19T14:06:35.163Z 556.79654554175 2021-10-19T14:06:45.188Z 558.10092668863 2021-10-19T14:06:55.218Z 559.32862055825 2021-10-19T14:07:05.256Z 560.37781028987 2021-10-19T14:07:15.296Z 561.32530625319 2021-10-19T14:07:25.338Z 562.17177068986 2021-10-19T14:07:35.382Z 562.93476760948 2021-10-19T14:07:45.428Z 563.70539486514 2021-10-19T14:07:55.475Z 564.45046567215 2021-10-19T14:08:05.524Z 565.35831248649 2021-10-19T14:08:15.581Z 566.14412443772 2021-10-19T14:08:25.640Z 566.87250133364 2021-10-19T14:08:35.713Z 567.62009037409 2021-10-19T14:08:45.792Z 568.54360131531 2021-10-19T14:08:55.878Z 569.54505533555 2021-10-19T14:09:05.969Z 570.51324307603 2021-10-19T14:09:16.065Z 571.39878756662 2021-10-19T14:09:26.166Z 572.56503059478 2021-10-19T14:09:36.287Z 573.57157224277 2021-10-19T14:09:46.418Z 574.44546418178 2021-10-19T14:09:56.549Z 575.39055331611 2021-10-19T14:10:06.683Z 576.40609761239 2021-10-19T14:10:16.821Z 577.17996076088 2021-10-19T14:10:26.965Z 577.99178572104 2021-10-19T14:10:37.110Z 578.92419185373 2021-10-19T14:10:47.269Z 579.86248524621 2021-10-19T14:10:57.453Z 580.57024284934 2021-10-19T14:11:07.645Z 581.37008993044 2021-10-19T14:11:17.843Z 582.01014812133 2021-10-19T14:11:28.046Z 582.61227763217 2021-10-19T14:11:38.257Z 583.01576776917 2021-10-19T14:11:48.479Z 583.48742119566 2021-10-19T14:11:58.704Z 583.9375704301 2021-10-19T14:12:08.932Z 584.29541929093 2021-10-19T14:12:19.163Z 584.67507892459 2021-10-19T14:12:29.396Z 584.98206342684 2021-10-19T14:12:39.631Z 585.26261844416 2021-10-19T14:12:49.868Z 585.45725614703 2021-10-19T14:13:00.106Z 585.56967645997 2021-10-19T14:13:10.345Z 585.61982290089 2021-10-19T14:13:20.586Z 585.52351410363 2021-10-19T14:13:30.833Z 585.2204308207 2021-10-19T14:13:41.086Z 584.96680203626 2021-10-19T14:13:51.343Z 584.75388868881 2021-10-19T14:14:01.607Z 584.48662383746 2021-10-19T14:14:11.873Z 584.16264930123 2021-10-19T14:14:22.140Z 583.84534601408 2021-10-19T14:14:32.415Z 583.39078472827 2021-10-19T14:14:42.692Z 582.856165699 2021-10-19T14:14:52.971Z 582.26623721048 2021-10-19T14:15:03.251Z 581.5161308303 2021-10-19T14:15:13.535Z 580.73286315962 2021-10-19T14:15:23.824Z 580.02505645349 2021-10-19T14:15:34.114Z 579.32425290878 2021-10-19T14:15:44.406Z 578.58654304656 2021-10-19T14:15:54.699Z 577.7254254793 2021-10-19T14:16:04.994Z 576.77631864385 2021-10-19T14:16:15.295Z 575.77262638757 2021-10-19T14:16:25.604Z 574.8216611117 2021-10-19T14:16:35.913Z 573.82003597314 2021-10-19T14:16:46.224Z 572.69274032018 2021-10-19T14:16:56.540Z 571.59957799752 2021-10-19T14:17:06.856Z 570.44398589003 2021-10-19T14:17:17.173Z 569.24769045578 2021-10-19T14:17:27.490Z 567.93393394606 2021-10-19T14:17:37.816Z 566.61659217117 2021-10-19T14:17:48.143Z 565.00798227327 2021-10-19T14:17:58.484Z 563.46285943764 2021-10-19T14:18:08.832Z 561.96660726924 2021-10-19T14:18:19.182Z 560.43589664275 2021-10-19T14:18:29.533Z 558.86824189191 2021-10-19T14:18:39.884Z 557.22842137914 2021-10-19T14:18:50.237Z 555.56663285214 2021-10-19T14:19:00.591Z 553.81324707355 2021-10-19T14:19:10.946Z 551.99010265777 2021-10-19T14:19:21.304Z 550.09125538249 2021-10-19T14:19:31.669Z 548.18048400142 2021-10-19T14:19:42.036Z 546.17209537595 2021-10-19T14:19:52.409Z 544.20777347168 2021-10-19T14:20:02.785Z 542.02567496112 2021-10-19T14:20:13.168Z 540.06643342588 2021-10-19T14:20:23.551Z 537.91791515442 2021-10-19T14:20:33.942Z 535.92849915359 2021-10-19T14:20:44.336Z 533.76448013899 2021-10-19T14:20:54.738Z 531.32984643765 2021-10-19T14:21:05.152Z 529.31530585055 2021-10-19T14:21:15.572Z 527.56862595233 2021-10-19T14:21:25.993Z 525.87457608786 2021-10-19T14:21:36.415Z 524.26657410408 2021-10-19T14:21:46.838Z 522.74701846542 2021-10-19T14:21:57.262Z 521.32489762902 2021-10-19T14:22:07.687Z 520.00195668583 2021-10-19T14:22:18.113Z 518.7477468885 2021-10-19T14:22:28.542Z 517.63726414068 2021-10-19T14:22:38.972Z 516.57450996485 2021-10-19T14:22:49.406Z 515.65201061948 2021-10-19T14:22:59.842Z 514.86734395918 2021-10-19T14:23:10.280Z 514.20075551299 2021-10-19T14:23:20.718Z 513.63217780208 2021-10-19T14:23:31.156Z 513.09552143514 2021-10-19T14:23:41.598Z 512.71703008199 2021-10-19T14:23:52.042Z 512.41865355326 2021-10-19T14:24:02.487Z 512.14596173823 2021-10-19T14:24:12.936Z 511.9694573627 2021-10-19T14:24:23.388Z 511.86631165584 2021-10-19T14:24:33.841Z 511.80383063218 2021-10-19T14:24:44.294Z 511.77146665632 2021-10-19T14:24:54.748Z 511.77660870978 2021-10-19T14:25:05.202Z 511.7571687698 2021-10-19T14:25:15.658Z 511.81677344727 2021-10-19T14:25:26.118Z 511.85902384283 2021-10-19T14:25:36.579Z 511.92630204029 2021-10-19T14:25:47.042Z 511.93269459709 2021-10-19T14:25:57.505Z 511.91755722739 2021-10-19T14:26:07.970Z 511.76987352148 2021-10-19T14:26:18.436Z 511.60238230025 2021-10-19T14:26:28.904Z 511.24524258625 2021-10-19T14:26:39.375Z 510.84589088729 2021-10-19T14:26:49.847Z 510.33219428277 2021-10-19T14:27:00.321Z 509.75895793663 2021-10-19T14:27:10.797Z 509.12688751943 2021-10-19T14:27:21.276Z 508.42402262754 2021-10-19T14:27:31.757Z 507.64514799357 2021-10-19T14:27:42.238Z 506.76923091144 2021-10-19T14:27:52.722Z 505.8091082845 2021-10-19T14:28:03.209Z 504.47392095449 2021-10-19T14:28:13.704Z 503.22938582307 2021-10-19T14:28:24.201Z 501.95527889636 2021-10-19T14:28:34.700Z 500.62958530058 2021-10-19T14:28:45.201Z 499.2880859237 2021-10-19T14:28:55.705Z 497.98750781553 2021-10-19T14:29:06.210Z 496.61312942306 2021-10-19T14:29:16.724Z 495.25323255201 2021-10-19T14:29:27.239Z 493.87690441169 2021-10-19T14:29:37.754Z 492.35216119661 2021-10-19T14:29:48.275Z 490.95002744847 2021-10-19T14:29:58.796Z 489.45111848543 2021-10-19T14:30:09.321Z 487.94083810713 2021-10-19T14:30:19.848Z 486.40537873482 2021-10-19T14:30:30.380Z 485.03271730192 2021-10-19T14:30:40.912Z 483.51682081375 2021-10-19T14:30:51.450Z 482.06952025558 2021-10-19T14:31:01.992Z 480.7843802219 2021-10-19T14:31:12.534Z 479.45380703385 2021-10-19T14:31:23.078Z 478.22487043718 2021-10-19T14:31:33.623Z 477.03847102187 2021-10-19T14:31:44.168Z 475.90212046731 2021-10-19T14:31:54.713Z 474.77178247543 2021-10-19T14:32:05.259Z 473.71083388179 2021-10-19T14:32:15.806Z 472.68889838981 2021-10-19T14:32:26.353Z 471.67205141006 2021-10-19T14:32:36.903Z 470.69594521572 2021-10-19T14:32:47.455Z 469.75619567885 2021-10-19T14:32:58.010Z 468.78142113603 2021-10-19T14:33:08.574Z 467.84460044255 2021-10-19T14:33:19.149Z 467.04002484064 2021-10-19T14:33:29.725Z 466.20792967649 2021-10-19T14:33:40.305Z 465.50122107654 2021-10-19T14:33:50.886Z 464.84009505848 2021-10-19T14:34:01.468Z 464.22567814826 2021-10-19T14:34:12.052Z 463.65913260239 2021-10-19T14:34:22.638Z 463.09514527843 2021-10-19T14:34:33.229Z 462.59363090648 2021-10-19T14:34:43.823Z 462.11945769629 2021-10-19T14:34:54.424Z 461.61474954798 2021-10-19T14:35:05.047Z 461.30836801948 2021-10-19T14:35:15.677Z 460.99423080014 2021-10-19T14:35:26.311Z 460.62261513918 2021-10-19T14:35:36.949Z 460.35759272306 2021-10-19T14:35:47.587Z 460.08330586189 2021-10-19T14:35:58.227Z 459.83828237693 2021-10-19T14:36:08.868Z 459.62569327676 2021-10-19T14:36:19.510Z 459.42067572436 2021-10-19T14:36:30.153Z 459.24499352881 2021-10-19T14:36:40.797Z 459.06434513966 2021-10-19T14:36:51.441Z 458.86701508698 2021-10-19T14:37:02.088Z 458.67305958638 2021-10-19T14:37:12.736Z 458.52961669248 2021-10-19T14:37:23.390Z 458.28775158659 2021-10-19T14:37:34.046Z 458.02805453201 2021-10-19T14:37:44.710Z 457.73681504196 2021-10-19T14:37:55.375Z 457.40164576908 2021-10-19T14:38:06.044Z 456.88355746012 2021-10-19T14:38:16.724Z 456.49360068614 2021-10-19T14:38:27.405Z 456.13719293419 2021-10-19T14:38:38.096Z 455.55545673929 2021-10-19T14:38:48.817Z 455.11998124539 2021-10-19T14:38:59.542Z 454.69210003189 2021-10-19T14:39:10.270Z 454.20031966835 2021-10-19T14:39:21.004Z 453.67656721718 2021-10-19T14:39:31.742Z 453.00368199514 2021-10-19T14:39:42.497Z 452.56939959792 2021-10-19T14:39:53.252Z 452.1215025729 2021-10-19T14:40:04.009Z 451.68765146989 2021-10-19T14:40:14.768Z 451.26506350447 2021-10-19T14:40:25.530Z 450.90585445125 2021-10-19T14:40:36.292Z 450.53969736492 2021-10-19T14:40:47.056Z 450.22404487618 2021-10-19T14:40:57.820Z 449.94511083948 2021-10-19T14:41:08.585Z 449.71165723664 2021-10-19T14:41:19.352Z 449.51101141494 2021-10-19T14:41:30.120Z 449.28169054101 2021-10-19T14:41:40.894Z 449.21513685271 2021-10-19T14:41:51.673Z 449.20910259278 2021-10-19T14:42:02.460Z 449.08070340241 2021-10-19T14:42:13.250Z 448.99633896678 2021-10-19T14:42:24.041Z 448.92964623789 2021-10-19T14:42:34.832Z 448.89960773638 2021-10-19T14:42:45.624Z 448.89351448043 2021-10-19T14:42:56.417Z 448.92036551107 2021-10-19T14:43:07.211Z 448.9638574926 2021-10-19T14:43:18.006Z 449.00153616085 2021-10-19T14:43:28.805Z 449.12838741996 2021-10-19T14:43:39.605Z 449.24129356596 2021-10-19T14:43:50.414Z 449.5064036593 2021-10-19T14:44:01.241Z 449.68272684737 2021-10-19T14:44:12.089Z 449.92765886569 2021-10-19T14:44:22.937Z 450.23190095567 2021-10-19T14:44:33.791Z 450.51633989091 2021-10-19T14:44:44.649Z 450.88866389726 2021-10-19T14:44:55.539Z 451.18188084182 2021-10-19T14:45:06.435Z 451.33752150168 2021-10-19T14:45:17.341Z 451.56970593697 2021-10-19T14:45:28.257Z 451.76683444664 2021-10-19T14:45:39.175Z 451.9348296185 2021-10-19T14:45:50.096Z 452.0136694542 2021-10-19T14:46:01.017Z 452.06543761109 2021-10-19T14:46:11.940Z 451.98290804986 2021-10-19T14:46:22.872Z 452.04680603818 2021-10-19T14:46:33.808Z 452.08641470178 2021-10-19T14:46:44.746Z 452.1275783041 2021-10-19T14:46:55.688Z 452.13764778394 2021-10-19T14:47:06.630Z 452.11410008505 2021-10-19T14:47:17.574Z 452.10892481419 2021-10-19T14:47:28.519Z 452.11408249485 2021-10-19T14:47:39.466Z 452.15474711034 2021-10-19T14:47:50.414Z 452.22203628139 2021-10-19T14:48:01.363Z 452.27367836723 2021-10-19T14:48:12.314Z 452.46745269289 2021-10-19T14:48:23.270Z 452.75394447574 2021-10-19T14:48:34.236Z 452.92374777515 2021-10-19T14:48:45.203Z 453.16626356647 2021-10-19T14:48:56.181Z 453.41633670379 2021-10-19T14:49:07.159Z 453.82967556431 2021-10-19T14:49:18.151Z 453.96241055111 2021-10-19T14:49:29.144Z 454.14193818707 2021-10-19T14:49:40.138Z 454.44552391288 2021-10-19T14:49:51.134Z 454.7106676696 2021-10-19T14:50:02.130Z 455.19385559823 2021-10-19T14:50:13.155Z 455.21149925764 2021-10-19T14:50:24.180Z 455.16374346744 2021-10-19T14:50:35.207Z 455.06918388766 2021-10-19T14:50:46.235Z 454.93508080071 2021-10-19T14:50:57.263Z 454.74646611239 2021-10-19T14:51:08.294Z 454.42244589523 2021-10-19T14:51:19.345Z 454.04276528196 2021-10-19T14:51:30.398Z 453.59390471605 2021-10-19T14:51:41.451Z 452.96406953574 2021-10-19T14:51:52.525Z 452.50706917752 2021-10-19T14:52:03.599Z 451.92913011634 2021-10-19T14:52:14.675Z 451.43679550362 2021-10-19T14:52:25.755Z 451.22501301858 2021-10-19T14:52:36.837Z 451.08072416515 2021-10-19T14:52:47.920Z 450.9257474341 2021-10-19T14:52:59.015Z 451.22668200236 2021-10-19T14:53:10.110Z 451.88073758919 2021-10-19T14:53:21.215Z 452.07911770821 2021-10-19T14:53:32.320Z 452.39630741598 2021-10-19T14:53:43.428Z 452.69696023435 2021-10-19T14:53:54.538Z 452.97336536643 2021-10-19T14:54:05.655Z